> BWP-NZD och NZD-BWP växelkurser - 2025

BWP-NZD och NZD-BWP växelkurser - 2025

BWP-NZD och NZD-BWP växelkurser

Se växelkurserna för BWP-NZD NZD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,1262 NZD

1 NZD = 7,9242 BWP

1år 2år 3år

BWP till NZDNZD till BWP

Jan 2025

Datum	BWP-NZD	NZD-BWP
01 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 jan 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 jan 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 jan 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 jan 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 jan 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 jan 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 jan 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 jan 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 jan 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 jan 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 jan 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 jan 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 jan 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 jan 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 jan 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Datum	BWP-NZD	NZD-BWP
01 feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 feb 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 feb 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 feb 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 feb 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 feb 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 feb 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 feb 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 feb 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 feb 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 feb 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Datum	BWP-NZD	NZD-BWP
01 mar 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Datum	BWP-NZD	NZD-BWP
01 apr 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 apr 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 apr 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 apr 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP
05 apr 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8423 BWP
06 apr 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8416 BWP
07 apr 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8578 BWP
08 apr 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8874 BWP
09 apr 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8654 BWP
10 apr 2025	1 BWP = 0.1244 NZD	1 NZD = 8.0398 BWP
11 apr 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1041 BWP
12 apr 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1103 BWP
13 apr 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1063 BWP
14 apr 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1095 BWP
15 apr 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1686 BWP
16 apr 2025	1 BWP = 0.1227 NZD	1 NZD = 8.1472 BWP
17 apr 2025	1 BWP = 0.1222 NZD	1 NZD = 8.183 BWP
18 apr 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
19 apr 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1748 BWP
20 apr 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
21 apr 2025	1 BWP = 0.1215 NZD	1 NZD = 8.229 BWP
22 apr 2025	1 BWP = 0.1221 NZD	1 NZD = 8.1914 BWP
23 apr 2025	1 BWP = 0.1223 NZD	1 NZD = 8.1788 BWP
24 apr 2025	1 BWP = 0.1224 NZD	1 NZD = 8.1719 BWP
25 apr 2025	1 BWP = 0.1218 NZD	1 NZD = 8.2135 BWP
26 apr 2025	1 BWP = 0.1216 NZD	1 NZD = 8.2232 BWP
27 apr 2025	1 BWP = 0.1217 NZD	1 NZD = 8.2163 BWP
28 apr 2025	1 BWP = 0.1225 NZD	1 NZD = 8.1612 BWP
29 apr 2025	1 BWP = 0.1231 NZD	1 NZD = 8.124 BWP
30 apr 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1042 BWP

May 2025

Datum	BWP-NZD	NZD-BWP
01 maj 2025	1 BWP = 0.1229 NZD	1 NZD = 8.1395 BWP
02 maj 2025	1 BWP = 0.1236 NZD	1 NZD = 8.0935 BWP
03 maj 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1142 BWP
04 maj 2025	1 BWP = 0.1233 NZD	1 NZD = 8.1135 BWP
05 maj 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1187 BWP
06 maj 2025	1 BWP = 0.1234 NZD	1 NZD = 8.1068 BWP
07 maj 2025	1 BWP = 0.1232 NZD	1 NZD = 8.1191 BWP
08 maj 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0216 BWP
09 maj 2025	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
10 maj 2025	1 BWP = 0.1248 NZD	1 NZD = 8.01 BWP
11 maj 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP
12 maj 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0049 BWP
13 maj 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0453 BWP
14 maj 2025	1 BWP = 0.1238 NZD	1 NZD = 8.0796 BWP
15 maj 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9673 BWP
16 maj 2025	1 BWP = 0.1254 NZD	1 NZD = 7.9774 BWP
17 maj 2025	1 BWP = 0.1253 NZD	1 NZD = 7.9794 BWP
18 maj 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9914 BWP
19 maj 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0051 BWP
20 maj 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9707 BWP
21 maj 2025	1 BWP = 0.1255 NZD	1 NZD = 7.97 BWP
22 maj 2025	1 BWP = 0.1255 NZD	1 NZD = 7.9651 BWP
23 maj 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0069 BWP
24 maj 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0214 BWP
25 maj 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0212 BWP
26 maj 2025	1 BWP = 0.1241 NZD	1 NZD = 8.0591 BWP
27 maj 2025	1 BWP = 0.1251 NZD	1 NZD = 7.9929 BWP
28 maj 2025	1 BWP = 0.1247 NZD	1 NZD = 8.0176 BWP
29 maj 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0532 BWP
30 maj 2025	1 BWP = 0.125 NZD	1 NZD = 7.9975 BWP
31 maj 2025	1 BWP = 0.1249 NZD	1 NZD = 8.0073 BWP

Jun 2025

Datum	BWP-NZD	NZD-BWP
01 jun 2025	1 BWP = 0.125 NZD	1 NZD = 7.9986 BWP
02 jun 2025	1 BWP = 0.1239 NZD	1 NZD = 8.0723 BWP
03 jun 2025	1 BWP = 0.1243 NZD	1 NZD = 8.0455 BWP

BWP-NZD och NZD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter