currencystats247.com

CurrencyStats247 > Växelkurser > BWP-NPR och NPR-BWP växelkurser - 2025

BWP-NPR och NPR-BWP växelkurser - 2025

BWP-NPR och NPR-BWP växelkurser

Se växelkurserna för BWP-NPR NPR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 10,0017 NPR
1 NPR = 0,1 BWP

Jan 2025

DatumBWP-NPRNPR-BWP
01 jan 2025 1 BWP = 9.827 NPR 1 NPR = 0.1018 BWP
02 jan 2025 1 BWP = 9.8685 NPR 1 NPR = 0.1013 BWP
03 jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
04 jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
05 jan 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
06 jan 2025 1 BWP = 9.9022 NPR 1 NPR = 0.101 BWP
07 jan 2025 1 BWP = 9.8945 NPR 1 NPR = 0.1011 BWP
08 jan 2025 1 BWP = 9.8018 NPR 1 NPR = 0.102 BWP
09 jan 2025 1 BWP = 9.7984 NPR 1 NPR = 0.1021 BWP
10 jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
11 jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
12 jan 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
13 jan 2025 1 BWP = 9.8028 NPR 1 NPR = 0.102 BWP
14 jan 2025 1 BWP = 9.8376 NPR 1 NPR = 0.1017 BWP
15 jan 2025 1 BWP = 9.8523 NPR 1 NPR = 0.1015 BWP
16 jan 2025 1 BWP = 9.8792 NPR 1 NPR = 0.1012 BWP
17 jan 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
18 jan 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
19 jan 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
20 jan 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
21 jan 2025 1 BWP = 9.9496 NPR 1 NPR = 0.1005 BWP
22 jan 2025 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
23 jan 2025 1 BWP = 9.9597 NPR 1 NPR = 0.1004 BWP
24 jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
25 jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
26 jan 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
27 jan 2025 1 BWP = 9.9428 NPR 1 NPR = 0.1006 BWP
28 jan 2025 1 BWP = 9.9459 NPR 1 NPR = 0.1005 BWP
29 jan 2025 1 BWP = 9.9543 NPR 1 NPR = 0.1005 BWP
30 jan 2025 1 BWP = 9.9968 NPR 1 NPR = 0.1 BWP
31 jan 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP

Feb 2025

DatumBWP-NPRNPR-BWP
01 feb 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP
02 feb 2025 1 BWP = 9.9453 NPR 1 NPR = 0.1005 BWP
03 feb 2025 1 BWP = 9.9185 NPR 1 NPR = 0.1008 BWP
04 feb 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
05 feb 2025 1 BWP = 10.0798 NPR 1 NPR = 0.0992 BWP
06 feb 2025 1 BWP = 10.0794 NPR 1 NPR = 0.0992 BWP
07 feb 2025 1 BWP = 10.1184 NPR 1 NPR = 0.0988 BWP
08 feb 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
09 feb 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
10 feb 2025 1 BWP = 10.1065 NPR 1 NPR = 0.0989 BWP
11 feb 2025 1 BWP = 10.009 NPR 1 NPR = 0.0999 BWP
12 feb 2025 1 BWP = 10.0391 NPR 1 NPR = 0.0996 BWP
13 feb 2025 1 BWP = 10.0397 NPR 1 NPR = 0.0996 BWP
14 feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
15 feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
16 feb 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
17 feb 2025 1 BWP = 10.0659 NPR 1 NPR = 0.0993 BWP
18 feb 2025 1 BWP = 10.0736 NPR 1 NPR = 0.0993 BWP
19 feb 2025 1 BWP = 10.0313 NPR 1 NPR = 0.0997 BWP
20 feb 2025 1 BWP = 10.0554 NPR 1 NPR = 0.0994 BWP
21 feb 2025 1 BWP = 10.0372 NPR 1 NPR = 0.0996 BWP
22 feb 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
23 feb 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
24 feb 2025 1 BWP = 10.0676 NPR 1 NPR = 0.0993 BWP
25 feb 2025 1 BWP = 10.1243 NPR 1 NPR = 0.0988 BWP
26 feb 2025 1 BWP = 10.1188 NPR 1 NPR = 0.0988 BWP
27 feb 2025 1 BWP = 10.1002 NPR 1 NPR = 0.099 BWP
28 feb 2025 1 BWP = 10.104 NPR 1 NPR = 0.099 BWP

Mar 2025

DatumBWP-NPRNPR-BWP
01 mar 2025 1 BWP = 10.108 NPR 1 NPR = 0.0989 BWP
02 mar 2025 1 BWP = 10.0983 NPR 1 NPR = 0.099 BWP
03 mar 2025 1 BWP = 10.0873 NPR 1 NPR = 0.0991 BWP
04 mar 2025 1 BWP = 10.0982 NPR 1 NPR = 0.099 BWP
05 mar 2025 1 BWP = 10.1335 NPR 1 NPR = 0.0987 BWP
06 mar 2025 1 BWP = 10.1745 NPR 1 NPR = 0.0983 BWP
07 mar 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
08 mar 2025 1 BWP = 10.2468 NPR 1 NPR = 0.0976 BWP
09 mar 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
10 mar 2025 1 BWP = 10.2011 NPR 1 NPR = 0.098 BWP
11 mar 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
12 mar 2025 1 BWP = 10.1808 NPR 1 NPR = 0.0982 BWP
13 mar 2025 1 BWP = 10.1652 NPR 1 NPR = 0.0984 BWP
14 mar 2025 1 BWP = 10.2222 NPR 1 NPR = 0.0978 BWP
15 mar 2025 1 BWP = 10.2079 NPR 1 NPR = 0.098 BWP
16 mar 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
17 mar 2025 1 BWP = 10.2174 NPR 1 NPR = 0.0979 BWP
18 mar 2025 1 BWP = 10.2234 NPR 1 NPR = 0.0978 BWP
19 mar 2025 1 BWP = 10.1849 NPR 1 NPR = 0.0982 BWP
20 mar 2025 1 BWP = 10.132 NPR 1 NPR = 0.0987 BWP
21 mar 2025 1 BWP = 10.137 NPR 1 NPR = 0.0986 BWP
22 mar 2025 1 BWP = 10.1254 NPR 1 NPR = 0.0988 BWP
23 mar 2025 1 BWP = 10.1215 NPR 1 NPR = 0.0988 BWP
24 mar 2025 1 BWP = 10.1033 NPR 1 NPR = 0.099 BWP
25 mar 2025 1 BWP = 10.0545 NPR 1 NPR = 0.0995 BWP
26 mar 2025 1 BWP = 10.0127 NPR 1 NPR = 0.0999 BWP
27 mar 2025 1 BWP = 10.0325 NPR 1 NPR = 0.0997 BWP
28 mar 2025 1 BWP = 10.0086 NPR 1 NPR = 0.0999 BWP
29 mar 2025 1 BWP = 10.1297 NPR 1 NPR = 0.0987 BWP
30 mar 2025 1 BWP = 10.1301 NPR 1 NPR = 0.0987 BWP
31 mar 2025 1 BWP = 9.9691 NPR 1 NPR = 0.1003 BWP

Apr 2025

DatumBWP-NPRNPR-BWP
01 apr 2025 1 BWP = 9.957 NPR 1 NPR = 0.1004 BWP
02 apr 2025 1 BWP = 9.881 NPR 1 NPR = 0.1012 BWP
03 apr 2025 1 BWP = 9.8853 NPR 1 NPR = 0.1012 BWP
04 apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
05 apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
06 apr 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
07 apr 2025 1 BWP = 9.7655 NPR 1 NPR = 0.1024 BWP
08 apr 2025 1 BWP = 9.7563 NPR 1 NPR = 0.1025 BWP
09 apr 2025 1 BWP = 9.7917 NPR 1 NPR = 0.1021 BWP
10 apr 2025 1 BWP = 9.8352 NPR 1 NPR = 0.1017 BWP
11 apr 2025 1 BWP = 9.9026 NPR 1 NPR = 0.101 BWP
12 apr 2025 1 BWP = 9.8764 NPR 1 NPR = 0.1013 BWP
13 apr 2025 1 BWP = 9.8954 NPR 1 NPR = 0.1011 BWP
14 apr 2025 1 BWP = 9.9877 NPR 1 NPR = 0.1001 BWP
15 apr 2025 1 BWP = 9.9397 NPR 1 NPR = 0.1006 BWP
16 apr 2025 1 BWP = 9.9656 NPR 1 NPR = 0.1003 BWP
17 apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
18 apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP
19 apr 2025 1 BWP = 9.909 NPR 1 NPR = 0.1009 BWP

BWP-NPR och NPR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats