> BWP-NGN och NGN-BWP växelkurser - 2025

BWP-NGN och NGN-BWP växelkurser - 2025

BWP-NGN och NGN-BWP växelkurser

Se växelkurserna för BWP-NGN NGN-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 112,9691 NGN

1 NGN = 0,0089 BWP

1år 2år 3år

BWP till NGNNGN till BWP

Jan 2025

Datum	BWP-NGN	NGN-BWP
01 jan 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 jan 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 jan 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 jan 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 jan 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 jan 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 jan 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 jan 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 jan 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 jan 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 jan 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 jan 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 jan 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 jan 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 jan 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 jan 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 jan 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 jan 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 jan 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 jan 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 jan 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 jan 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 jan 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 jan 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 jan 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 jan 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 jan 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Datum	BWP-NGN	NGN-BWP
01 feb 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 feb 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 feb 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 feb 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 feb 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 feb 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 feb 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 feb 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 feb 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 feb 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 feb 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 feb 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 feb 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 feb 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 feb 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 feb 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 feb 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 feb 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 feb 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 feb 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 feb 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 feb 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 feb 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 feb 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 feb 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 feb 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 feb 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 feb 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Datum	BWP-NGN	NGN-BWP
01 mar 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mar 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mar 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mar 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mar 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mar 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mar 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mar 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mar 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mar 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mar 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mar 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mar 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mar 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mar 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mar 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mar 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mar 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mar 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mar 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mar 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mar 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mar 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mar 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mar 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mar 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mar 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mar 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mar 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mar 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mar 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Datum	BWP-NGN	NGN-BWP
01 apr 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 apr 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 apr 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 apr 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 apr 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 apr 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 apr 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 apr 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 apr 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 apr 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 apr 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 apr 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 apr 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 apr 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 apr 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 apr 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 apr 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 apr 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 apr 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 apr 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 apr 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 apr 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 apr 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 apr 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 apr 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 apr 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 apr 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 apr 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 apr 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 apr 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Datum	BWP-NGN	NGN-BWP
01 maj 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 maj 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 maj 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 maj 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 maj 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 maj 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 maj 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 maj 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 maj 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 maj 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 maj 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 maj 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 maj 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 maj 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 maj 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 maj 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 maj 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 maj 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 maj 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 maj 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 maj 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 maj 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 maj 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 maj 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 maj 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 maj 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 maj 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 maj 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 maj 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 maj 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 maj 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Datum	BWP-NGN	NGN-BWP
01 jun 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 jun 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 jun 2025	1 BWP = 118.0382 NGN	1 NGN = 0.0085 BWP

BWP-NGN och NGN-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter