currencystats247.com

CurrencyStats247 > Växelkurser > BWP-NGN och NGN-BWP växelkurser - 2025

BWP-NGN och NGN-BWP växelkurser - 2025

BWP-NGN och NGN-BWP växelkurser

Se växelkurserna för BWP-NGN NGN-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 110,9633 NGN
1 NGN = 0,009 BWP

Jan 2025

DatumBWP-NGNNGN-BWP
01 jan 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 jan 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 jan 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 jan 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 jan 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 jan 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 jan 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 jan 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 jan 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 jan 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 jan 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 jan 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 jan 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 jan 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 jan 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 jan 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 jan 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 jan 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 jan 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 jan 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 jan 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 jan 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 jan 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 jan 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 jan 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 jan 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 jan 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 jan 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 jan 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 jan 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 jan 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

DatumBWP-NGNNGN-BWP
01 feb 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 feb 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 feb 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 feb 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 feb 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 feb 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 feb 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 feb 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 feb 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 feb 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 feb 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 feb 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 feb 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 feb 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 feb 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 feb 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 feb 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 feb 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 feb 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 feb 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 feb 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 feb 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

DatumBWP-NGNNGN-BWP
01 mar 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 mar 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 mar 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 mar 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 mar 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 mar 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 mar 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 mar 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 mar 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 mar 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 mar 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 mar 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 mar 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 mar 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 mar 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 mar 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 mar 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 mar 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 mar 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 mar 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 mar 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 mar 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 mar 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 mar 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 mar 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 mar 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 mar 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 mar 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 mar 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 mar 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 mar 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

DatumBWP-NGNNGN-BWP
01 apr 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 apr 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 apr 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 apr 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 apr 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 apr 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 apr 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 apr 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 apr 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 apr 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 apr 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 apr 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 apr 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 apr 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 apr 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 apr 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 apr 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 apr 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 apr 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP

BWP-NGN och NGN-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats