currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MZN och MZN-BWP växelkurser - 2025

BWP-MZN och MZN-BWP växelkurser - 2025

BWP-MZN och MZN-BWP växelkurser

Se växelkurserna för BWP-MZN MZN-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 4,6185 MZN
1 MZN = 0,2165 BWP

Jan 2025

DatumBWP-MZNMZN-BWP
01 jan 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 jan 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 jan 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 jan 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 jan 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 jan 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 jan 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 jan 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 jan 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 jan 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 jan 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 jan 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 jan 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 jan 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 jan 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 jan 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 jan 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 jan 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 jan 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 jan 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 jan 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 jan 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 jan 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 jan 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 jan 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 jan 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 jan 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 jan 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 jan 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 jan 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 jan 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

DatumBWP-MZNMZN-BWP
01 feb 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 feb 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 feb 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 feb 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 feb 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 feb 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 feb 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 feb 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 feb 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 feb 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 feb 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 feb 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 feb 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 feb 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 feb 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 feb 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 feb 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 feb 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 feb 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

DatumBWP-MZNMZN-BWP
01 mar 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 mar 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 mar 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 mar 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 mar 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 mar 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 mar 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 mar 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 mar 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 mar 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 mar 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 mar 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 mar 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 mar 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 mar 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 mar 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 mar 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 mar 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 mar 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 mar 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 mar 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 mar 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 mar 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 mar 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 mar 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 mar 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 mar 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 mar 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 mar 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 mar 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 mar 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

DatumBWP-MZNMZN-BWP
01 apr 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 apr 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 apr 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 apr 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 apr 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 apr 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 apr 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 apr 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP
11 apr 2025 1 BWP = 4.5783 MZN 1 MZN = 0.2184 BWP
12 apr 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
13 apr 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
14 apr 2025 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
15 apr 2025 1 BWP = 4.6284 MZN 1 MZN = 0.2161 BWP
16 apr 2025 1 BWP = 4.6376 MZN 1 MZN = 0.2156 BWP
17 apr 2025 1 BWP = 4.6385 MZN 1 MZN = 0.2156 BWP
18 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
19 apr 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP

BWP-MZN och MZN-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats