currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MYR och MYR-BWP växelkurser - 2025

BWP-MYR och MYR-BWP växelkurser - 2025

BWP-MYR och MYR-BWP växelkurser

Se växelkurserna för BWP-MYR MYR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,3215 MYR
1 MYR = 3,1103 BWP

Jan 2025

DatumBWP-MYRMYR-BWP
01 jan 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
02 jan 2025 1 BWP = 0.322 MYR 1 MYR = 3.1058 BWP
03 jan 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0902 BWP
04 jan 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
05 jan 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0809 BWP
06 jan 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
07 jan 2025 1 BWP = 0.3236 MYR 1 MYR = 3.0899 BWP
08 jan 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1161 BWP
09 jan 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1123 BWP
10 jan 2025 1 BWP = 0.3195 MYR 1 MYR = 3.13 BWP
11 jan 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
12 jan 2025 1 BWP = 0.3181 MYR 1 MYR = 3.1439 BWP
13 jan 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1396 BWP
14 jan 2025 1 BWP = 0.3197 MYR 1 MYR = 3.128 BWP
15 jan 2025 1 BWP = 0.3206 MYR 1 MYR = 3.1192 BWP
16 jan 2025 1 BWP = 0.321 MYR 1 MYR = 3.115 BWP
17 jan 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1005 BWP
18 jan 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
19 jan 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
20 jan 2025 1 BWP = 0.3217 MYR 1 MYR = 3.1086 BWP
21 jan 2025 1 BWP = 0.3216 MYR 1 MYR = 3.1099 BWP
22 jan 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1204 BWP
23 jan 2025 1 BWP = 0.32 MYR 1 MYR = 3.1249 BWP
24 jan 2025 1 BWP = 0.3175 MYR 1 MYR = 3.1498 BWP
25 jan 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
26 jan 2025 1 BWP = 0.3182 MYR 1 MYR = 3.143 BWP
27 jan 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1701 BWP
28 jan 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1709 BWP
29 jan 2025 1 BWP = 0.3154 MYR 1 MYR = 3.1707 BWP
30 jan 2025 1 BWP = 0.3169 MYR 1 MYR = 3.1554 BWP
31 jan 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP

Feb 2025

DatumBWP-MYRMYR-BWP
01 feb 2025 1 BWP = 0.32 MYR 1 MYR = 3.1253 BWP
02 feb 2025 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
03 feb 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
04 feb 2025 1 BWP = 0.3182 MYR 1 MYR = 3.1426 BWP
05 feb 2025 1 BWP = 0.3185 MYR 1 MYR = 3.1394 BWP
06 feb 2025 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
07 feb 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1173 BWP
08 feb 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
09 feb 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1291 BWP
10 feb 2025 1 BWP = 0.3227 MYR 1 MYR = 3.0992 BWP
11 feb 2025 1 BWP = 0.3226 MYR 1 MYR = 3.1003 BWP
12 feb 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
13 feb 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0995 BWP
14 feb 2025 1 BWP = 0.3214 MYR 1 MYR = 3.1115 BWP
15 feb 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
16 feb 2025 1 BWP = 0.3224 MYR 1 MYR = 3.1015 BWP
17 feb 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1131 BWP
18 feb 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1073 BWP
19 feb 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1171 BWP
20 feb 2025 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
21 feb 2025 1 BWP = 0.3208 MYR 1 MYR = 3.1167 BWP
22 feb 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
23 feb 2025 1 BWP = 0.3209 MYR 1 MYR = 3.1164 BWP
24 feb 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1224 BWP
25 feb 2025 1 BWP = 0.3213 MYR 1 MYR = 3.112 BWP
26 feb 2025 1 BWP = 0.3207 MYR 1 MYR = 3.1177 BWP
27 feb 2025 1 BWP = 0.3221 MYR 1 MYR = 3.1047 BWP
28 feb 2025 1 BWP = 0.3213 MYR 1 MYR = 3.1124 BWP

Mar 2025

DatumBWP-MYRMYR-BWP
01 mar 2025 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
02 mar 2025 1 BWP = 0.3218 MYR 1 MYR = 3.1075 BWP
03 mar 2025 1 BWP = 0.3212 MYR 1 MYR = 3.1129 BWP
04 mar 2025 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
05 mar 2025 1 BWP = 0.3225 MYR 1 MYR = 3.1007 BWP
06 mar 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0921 BWP
07 mar 2025 1 BWP = 0.3245 MYR 1 MYR = 3.0813 BWP
08 mar 2025 1 BWP = 0.3247 MYR 1 MYR = 3.0799 BWP
09 mar 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0838 BWP
10 mar 2025 1 BWP = 0.323 MYR 1 MYR = 3.0957 BWP
11 mar 2025 1 BWP = 0.3241 MYR 1 MYR = 3.0856 BWP
12 mar 2025 1 BWP = 0.323 MYR 1 MYR = 3.0962 BWP
13 mar 2025 1 BWP = 0.324 MYR 1 MYR = 3.0864 BWP
14 mar 2025 1 BWP = 0.3257 MYR 1 MYR = 3.0701 BWP
15 mar 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
16 mar 2025 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
17 mar 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0598 BWP
18 mar 2025 1 BWP = 0.3275 MYR 1 MYR = 3.053 BWP
19 mar 2025 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
20 mar 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0748 BWP
21 mar 2025 1 BWP = 0.3246 MYR 1 MYR = 3.0803 BWP
22 mar 2025 1 BWP = 0.3252 MYR 1 MYR = 3.0749 BWP
23 mar 2025 1 BWP = 0.3251 MYR 1 MYR = 3.0764 BWP
24 mar 2025 1 BWP = 0.3245 MYR 1 MYR = 3.082 BWP
25 mar 2025 1 BWP = 0.3254 MYR 1 MYR = 3.0733 BWP
26 mar 2025 1 BWP = 0.3234 MYR 1 MYR = 3.0923 BWP
27 mar 2025 1 BWP = 0.3243 MYR 1 MYR = 3.0832 BWP
28 mar 2025 1 BWP = 0.3248 MYR 1 MYR = 3.0785 BWP
29 mar 2025 1 BWP = 0.3282 MYR 1 MYR = 3.0469 BWP
30 mar 2025 1 BWP = 0.3283 MYR 1 MYR = 3.0463 BWP
31 mar 2025 1 BWP = 0.3233 MYR 1 MYR = 3.0933 BWP

Apr 2025

DatumBWP-MYRMYR-BWP
01 apr 2025 1 BWP = 0.3229 MYR 1 MYR = 3.0967 BWP
02 apr 2025 1 BWP = 0.3219 MYR 1 MYR = 3.1065 BWP
03 apr 2025 1 BWP = 0.3219 MYR 1 MYR = 3.107 BWP
04 apr 2025 1 BWP = 0.3193 MYR 1 MYR = 3.1318 BWP
05 apr 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
06 apr 2025 1 BWP = 0.3166 MYR 1 MYR = 3.1584 BWP
07 apr 2025 1 BWP = 0.3183 MYR 1 MYR = 3.1412 BWP
08 apr 2025 1 BWP = 0.3177 MYR 1 MYR = 3.148 BWP
09 apr 2025 1 BWP = 0.3172 MYR 1 MYR = 3.1527 BWP
10 apr 2025 1 BWP = 0.3187 MYR 1 MYR = 3.1379 BWP
11 apr 2025 1 BWP = 0.3204 MYR 1 MYR = 3.1213 BWP
12 apr 2025 1 BWP = 0.3177 MYR 1 MYR = 3.1472 BWP
13 apr 2025 1 BWP = 0.3179 MYR 1 MYR = 3.1456 BWP
14 apr 2025 1 BWP = 0.3205 MYR 1 MYR = 3.1201 BWP
15 apr 2025 1 BWP = 0.3196 MYR 1 MYR = 3.1289 BWP
16 apr 2025 1 BWP = 0.3203 MYR 1 MYR = 3.1217 BWP
17 apr 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
18 apr 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP
19 apr 2025 1 BWP = 0.3199 MYR 1 MYR = 3.1255 BWP

BWP-MYR och MYR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats