currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MYR och MYR-BWP växelkurser - 2024

BWP-MYR och MYR-BWP växelkurser - 2024

BWP-MYR och MYR-BWP växelkurser

Se växelkurserna för BWP-MYR MYR-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 0,3374 MYR
1 MYR = 2,9637 BWP

Jan 2024

DatumBWP-MYRMYR-BWP
01 jan 2024 1 BWP = 0.3418 MYR 1 MYR = 2.9255 BWP
02 jan 2024 1 BWP = 0.3444 MYR 1 MYR = 2.9037 BWP
03 jan 2024 1 BWP = 0.3416 MYR 1 MYR = 2.9272 BWP
04 jan 2024 1 BWP = 0.3425 MYR 1 MYR = 2.9196 BWP
05 jan 2024 1 BWP = 0.3428 MYR 1 MYR = 2.9171 BWP
06 jan 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9053 BWP
07 jan 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9053 BWP
08 jan 2024 1 BWP = 0.3434 MYR 1 MYR = 2.9118 BWP
09 jan 2024 1 BWP = 0.3431 MYR 1 MYR = 2.915 BWP
10 jan 2024 1 BWP = 0.3435 MYR 1 MYR = 2.9113 BWP
11 jan 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9052 BWP
12 jan 2024 1 BWP = 0.343 MYR 1 MYR = 2.9153 BWP
13 jan 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9099 BWP
14 jan 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9099 BWP
15 jan 2024 1 BWP = 0.344 MYR 1 MYR = 2.9071 BWP
16 jan 2024 1 BWP = 0.3439 MYR 1 MYR = 2.908 BWP
17 jan 2024 1 BWP = 0.3451 MYR 1 MYR = 2.8978 BWP
18 jan 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8936 BWP
19 jan 2024 1 BWP = 0.3449 MYR 1 MYR = 2.8997 BWP
20 jan 2024 1 BWP = 0.3457 MYR 1 MYR = 2.8926 BWP
21 jan 2024 1 BWP = 0.3457 MYR 1 MYR = 2.8926 BWP
22 jan 2024 1 BWP = 0.3447 MYR 1 MYR = 2.9013 BWP
23 jan 2024 1 BWP = 0.3448 MYR 1 MYR = 2.9006 BWP
24 jan 2024 1 BWP = 0.3478 MYR 1 MYR = 2.875 BWP
25 jan 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
26 jan 2024 1 BWP = 0.3477 MYR 1 MYR = 2.8764 BWP
27 jan 2024 1 BWP = 0.3474 MYR 1 MYR = 2.8786 BWP
28 jan 2024 1 BWP = 0.3474 MYR 1 MYR = 2.8786 BWP
29 jan 2024 1 BWP = 0.3481 MYR 1 MYR = 2.8725 BWP
30 jan 2024 1 BWP = 0.3468 MYR 1 MYR = 2.8835 BWP
31 jan 2024 1 BWP = 0.3476 MYR 1 MYR = 2.8765 BWP

Feb 2024

DatumBWP-MYRMYR-BWP
01 feb 2024 1 BWP = 0.3477 MYR 1 MYR = 2.8758 BWP
02 feb 2024 1 BWP = 0.3483 MYR 1 MYR = 2.8715 BWP
03 feb 2024 1 BWP = 0.3459 MYR 1 MYR = 2.8907 BWP
04 feb 2024 1 BWP = 0.3459 MYR 1 MYR = 2.8907 BWP
05 feb 2024 1 BWP = 0.3467 MYR 1 MYR = 2.8843 BWP
06 feb 2024 1 BWP = 0.3476 MYR 1 MYR = 2.8766 BWP
07 feb 2024 1 BWP = 0.3482 MYR 1 MYR = 2.8719 BWP
08 feb 2024 1 BWP = 0.3477 MYR 1 MYR = 2.8758 BWP
09 feb 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8805 BWP
10 feb 2024 1 BWP = 0.3475 MYR 1 MYR = 2.8781 BWP
11 feb 2024 1 BWP = 0.3475 MYR 1 MYR = 2.8781 BWP
12 feb 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
13 feb 2024 1 BWP = 0.3489 MYR 1 MYR = 2.8665 BWP
14 feb 2024 1 BWP = 0.3472 MYR 1 MYR = 2.88 BWP
15 feb 2024 1 BWP = 0.3482 MYR 1 MYR = 2.8723 BWP
16 feb 2024 1 BWP = 0.3491 MYR 1 MYR = 2.8646 BWP
17 feb 2024 1 BWP = 0.3491 MYR 1 MYR = 2.8647 BWP
18 feb 2024 1 BWP = 0.3492 MYR 1 MYR = 2.8639 BWP
19 feb 2024 1 BWP = 0.3498 MYR 1 MYR = 2.8592 BWP
20 feb 2024 1 BWP = 0.3499 MYR 1 MYR = 2.8577 BWP
21 feb 2024 1 BWP = 0.3502 MYR 1 MYR = 2.8553 BWP
22 feb 2024 1 BWP = 0.3486 MYR 1 MYR = 2.8689 BWP
23 feb 2024 1 BWP = 0.3461 MYR 1 MYR = 2.8897 BWP
24 feb 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8865 BWP
25 feb 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8865 BWP
26 feb 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8868 BWP
27 feb 2024 1 BWP = 0.3463 MYR 1 MYR = 2.8877 BWP
28 feb 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8939 BWP
29 feb 2024 1 BWP = 0.3439 MYR 1 MYR = 2.9079 BWP

Mar 2024

DatumBWP-MYRMYR-BWP
01 mar 2024 1 BWP = 0.3447 MYR 1 MYR = 2.9011 BWP
02 mar 2024 1 BWP = 0.3457 MYR 1 MYR = 2.893 BWP
03 mar 2024 1 BWP = 0.3457 MYR 1 MYR = 2.893 BWP
04 mar 2024 1 BWP = 0.3438 MYR 1 MYR = 2.909 BWP
05 mar 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8938 BWP
06 mar 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8868 BWP
07 mar 2024 1 BWP = 0.3455 MYR 1 MYR = 2.8944 BWP
08 mar 2024 1 BWP = 0.3452 MYR 1 MYR = 2.8971 BWP
09 mar 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8933 BWP
10 mar 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8933 BWP
11 mar 2024 1 BWP = 0.3453 MYR 1 MYR = 2.8958 BWP
12 mar 2024 1 BWP = 0.3458 MYR 1 MYR = 2.8922 BWP
13 mar 2024 1 BWP = 0.3457 MYR 1 MYR = 2.8923 BWP
14 mar 2024 1 BWP = 0.3455 MYR 1 MYR = 2.8943 BWP
15 mar 2024 1 BWP = 0.3462 MYR 1 MYR = 2.8881 BWP
16 mar 2024 1 BWP = 0.3462 MYR 1 MYR = 2.8889 BWP
17 mar 2024 1 BWP = 0.3462 MYR 1 MYR = 2.8889 BWP
18 mar 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8931 BWP
19 mar 2024 1 BWP = 0.345 MYR 1 MYR = 2.8985 BWP
20 mar 2024 1 BWP = 0.3458 MYR 1 MYR = 2.8915 BWP
21 mar 2024 1 BWP = 0.3459 MYR 1 MYR = 2.8913 BWP
22 mar 2024 1 BWP = 0.3446 MYR 1 MYR = 2.902 BWP
23 mar 2024 1 BWP = 0.346 MYR 1 MYR = 2.8906 BWP
24 mar 2024 1 BWP = 0.346 MYR 1 MYR = 2.8906 BWP
25 mar 2024 1 BWP = 0.3443 MYR 1 MYR = 2.9046 BWP
26 mar 2024 1 BWP = 0.3445 MYR 1 MYR = 2.9027 BWP
27 mar 2024 1 BWP = 0.3452 MYR 1 MYR = 2.8968 BWP
28 mar 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9096 BWP
29 mar 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9094 BWP
30 mar 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9056 BWP
31 mar 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9056 BWP

Apr 2024

DatumBWP-MYRMYR-BWP
01 apr 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9055 BWP
02 apr 2024 1 BWP = 0.3473 MYR 1 MYR = 2.8794 BWP
03 apr 2024 1 BWP = 0.3473 MYR 1 MYR = 2.879 BWP
04 apr 2024 1 BWP = 0.3487 MYR 1 MYR = 2.868 BWP
05 apr 2024 1 BWP = 0.3489 MYR 1 MYR = 2.8661 BWP
06 apr 2024 1 BWP = 0.3494 MYR 1 MYR = 2.8619 BWP
07 apr 2024 1 BWP = 0.3494 MYR 1 MYR = 2.8619 BWP
08 apr 2024 1 BWP = 0.3491 MYR 1 MYR = 2.8647 BWP
09 apr 2024 1 BWP = 0.3501 MYR 1 MYR = 2.856 BWP
10 apr 2024 1 BWP = 0.3498 MYR 1 MYR = 2.8588 BWP
11 apr 2024 1 BWP = 0.3461 MYR 1 MYR = 2.889 BWP
12 apr 2024 1 BWP = 0.3477 MYR 1 MYR = 2.8761 BWP
13 apr 2024 1 BWP = 0.3477 MYR 1 MYR = 2.876 BWP
14 apr 2024 1 BWP = 0.3484 MYR 1 MYR = 2.8706 BWP
15 apr 2024 1 BWP = 0.3467 MYR 1 MYR = 2.8847 BWP
16 apr 2024 1 BWP = 0.3469 MYR 1 MYR = 2.8829 BWP
17 apr 2024 1 BWP = 0.3469 MYR 1 MYR = 2.8823 BWP
18 apr 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8868 BWP
19 apr 2024 1 BWP = 0.3444 MYR 1 MYR = 2.9038 BWP
20 apr 2024 1 BWP = 0.3452 MYR 1 MYR = 2.8969 BWP
21 apr 2024 1 BWP = 0.3452 MYR 1 MYR = 2.8969 BWP
22 apr 2024 1 BWP = 0.3447 MYR 1 MYR = 2.9014 BWP
23 apr 2024 1 BWP = 0.3445 MYR 1 MYR = 2.9024 BWP
24 apr 2024 1 BWP = 0.3444 MYR 1 MYR = 2.9036 BWP
25 apr 2024 1 BWP = 0.3461 MYR 1 MYR = 2.8893 BWP
26 apr 2024 1 BWP = 0.3465 MYR 1 MYR = 2.8856 BWP
27 apr 2024 1 BWP = 0.3455 MYR 1 MYR = 2.8944 BWP
28 apr 2024 1 BWP = 0.3455 MYR 1 MYR = 2.8944 BWP
29 apr 2024 1 BWP = 0.3476 MYR 1 MYR = 2.8766 BWP
30 apr 2024 1 BWP = 0.3361 MYR 1 MYR = 2.9754 BWP

May 2024

DatumBWP-MYRMYR-BWP
01 maj 2024 1 BWP = 0.3357 MYR 1 MYR = 2.9792 BWP
02 maj 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8801 BWP
03 maj 2024 1 BWP = 0.3481 MYR 1 MYR = 2.8729 BWP
04 maj 2024 1 BWP = 0.3489 MYR 1 MYR = 2.8658 BWP
05 maj 2024 1 BWP = 0.3489 MYR 1 MYR = 2.8658 BWP
06 maj 2024 1 BWP = 0.349 MYR 1 MYR = 2.8652 BWP
07 maj 2024 1 BWP = 0.3482 MYR 1 MYR = 2.8721 BWP
08 maj 2024 1 BWP = 0.3471 MYR 1 MYR = 2.8812 BWP
09 maj 2024 1 BWP = 0.3465 MYR 1 MYR = 2.8861 BWP
10 maj 2024 1 BWP = 0.3488 MYR 1 MYR = 2.8669 BWP
11 maj 2024 1 BWP = 0.3488 MYR 1 MYR = 2.8669 BWP
12 maj 2024 1 BWP = 0.3491 MYR 1 MYR = 2.8644 BWP
13 maj 2024 1 BWP = 0.3484 MYR 1 MYR = 2.8705 BWP
14 maj 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8805 BWP
15 maj 2024 1 BWP = 0.3465 MYR 1 MYR = 2.8861 BWP
16 maj 2024 1 BWP = 0.3465 MYR 1 MYR = 2.8856 BWP
17 maj 2024 1 BWP = 0.346 MYR 1 MYR = 2.8904 BWP
18 maj 2024 1 BWP = 0.3478 MYR 1 MYR = 2.8755 BWP
19 maj 2024 1 BWP = 0.3478 MYR 1 MYR = 2.8755 BWP
20 maj 2024 1 BWP = 0.3465 MYR 1 MYR = 2.8863 BWP
21 maj 2024 1 BWP = 0.3481 MYR 1 MYR = 2.8725 BWP
22 maj 2024 1 BWP = 0.3471 MYR 1 MYR = 2.8814 BWP
23 maj 2024 1 BWP = 0.3467 MYR 1 MYR = 2.8842 BWP
24 maj 2024 1 BWP = 0.3466 MYR 1 MYR = 2.885 BWP
25 maj 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
26 maj 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
27 maj 2024 1 BWP = 0.3459 MYR 1 MYR = 2.8908 BWP
28 maj 2024 1 BWP = 0.346 MYR 1 MYR = 2.8902 BWP
29 maj 2024 1 BWP = 0.3467 MYR 1 MYR = 2.884 BWP
30 maj 2024 1 BWP = 0.3439 MYR 1 MYR = 2.9082 BWP
31 maj 2024 1 BWP = 0.3435 MYR 1 MYR = 2.9111 BWP

Jun 2024

DatumBWP-MYRMYR-BWP
01 jun 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9099 BWP
02 jun 2024 1 BWP = 0.3437 MYR 1 MYR = 2.9099 BWP
03 jun 2024 1 BWP = 0.3438 MYR 1 MYR = 2.9084 BWP
04 jun 2024 1 BWP = 0.3438 MYR 1 MYR = 2.909 BWP
05 jun 2024 1 BWP = 0.3419 MYR 1 MYR = 2.9251 BWP
06 jun 2024 1 BWP = 0.3406 MYR 1 MYR = 2.9359 BWP
07 jun 2024 1 BWP = 0.3413 MYR 1 MYR = 2.93 BWP
08 jun 2024 1 BWP = 0.339 MYR 1 MYR = 2.9494 BWP
09 jun 2024 1 BWP = 0.339 MYR 1 MYR = 2.9494 BWP
10 jun 2024 1 BWP = 0.3439 MYR 1 MYR = 2.9075 BWP
11 jun 2024 1 BWP = 0.3435 MYR 1 MYR = 2.9108 BWP
12 jun 2024 1 BWP = 0.3444 MYR 1 MYR = 2.9037 BWP
13 jun 2024 1 BWP = 0.346 MYR 1 MYR = 2.8899 BWP
14 jun 2024 1 BWP = 0.3467 MYR 1 MYR = 2.8841 BWP
15 jun 2024 1 BWP = 0.3475 MYR 1 MYR = 2.8779 BWP
16 jun 2024 1 BWP = 0.3475 MYR 1 MYR = 2.8779 BWP
17 jun 2024 1 BWP = 0.3479 MYR 1 MYR = 2.8744 BWP
18 jun 2024 1 BWP = 0.3481 MYR 1 MYR = 2.8731 BWP
19 jun 2024 1 BWP = 0.3487 MYR 1 MYR = 2.8677 BWP
20 jun 2024 1 BWP = 0.3482 MYR 1 MYR = 2.8722 BWP
21 jun 2024 1 BWP = 0.3498 MYR 1 MYR = 2.8591 BWP
22 jun 2024 1 BWP = 0.3504 MYR 1 MYR = 2.8535 BWP
23 jun 2024 1 BWP = 0.3504 MYR 1 MYR = 2.8535 BWP
24 jun 2024 1 BWP = 0.3477 MYR 1 MYR = 2.876 BWP
25 jun 2024 1 BWP = 0.347 MYR 1 MYR = 2.8816 BWP
26 jun 2024 1 BWP = 0.347 MYR 1 MYR = 2.882 BWP
27 jun 2024 1 BWP = 0.3458 MYR 1 MYR = 2.8921 BWP
28 jun 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
29 jun 2024 1 BWP = 0.3472 MYR 1 MYR = 2.8803 BWP
30 jun 2024 1 BWP = 0.3475 MYR 1 MYR = 2.8774 BWP

Jul 2024

DatumBWP-MYRMYR-BWP
01 jul 2024 1 BWP = 0.3492 MYR 1 MYR = 2.8636 BWP
02 jul 2024 1 BWP = 0.345 MYR 1 MYR = 2.8987 BWP
03 jul 2024 1 BWP = 0.3448 MYR 1 MYR = 2.8999 BWP
04 jul 2024 1 BWP = 0.3456 MYR 1 MYR = 2.8935 BWP
05 jul 2024 1 BWP = 0.347 MYR 1 MYR = 2.8817 BWP
06 jul 2024 1 BWP = 0.348 MYR 1 MYR = 2.8732 BWP
07 jul 2024 1 BWP = 0.348 MYR 1 MYR = 2.8732 BWP
08 jul 2024 1 BWP = 0.3479 MYR 1 MYR = 2.8746 BWP
09 jul 2024 1 BWP = 0.3478 MYR 1 MYR = 2.8756 BWP
10 jul 2024 1 BWP = 0.3476 MYR 1 MYR = 2.8765 BWP
11 jul 2024 1 BWP = 0.347 MYR 1 MYR = 2.8822 BWP
12 jul 2024 1 BWP = 0.3468 MYR 1 MYR = 2.8839 BWP
13 jul 2024 1 BWP = 0.3473 MYR 1 MYR = 2.8797 BWP
14 jul 2024 1 BWP = 0.3477 MYR 1 MYR = 2.876 BWP
15 jul 2024 1 BWP = 0.3455 MYR 1 MYR = 2.8941 BWP
16 jul 2024 1 BWP = 0.3459 MYR 1 MYR = 2.8909 BWP
17 jul 2024 1 BWP = 0.3452 MYR 1 MYR = 2.8968 BWP
18 jul 2024 1 BWP = 0.3449 MYR 1 MYR = 2.8996 BWP
19 jul 2024 1 BWP = 0.3463 MYR 1 MYR = 2.8879 BWP
20 jul 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8869 BWP
21 jul 2024 1 BWP = 0.3464 MYR 1 MYR = 2.8869 BWP
22 jul 2024 1 BWP = 0.3453 MYR 1 MYR = 2.8959 BWP
23 jul 2024 1 BWP = 0.344 MYR 1 MYR = 2.9067 BWP
24 jul 2024 1 BWP = 0.3443 MYR 1 MYR = 2.9046 BWP
25 jul 2024 1 BWP = 0.3422 MYR 1 MYR = 2.9222 BWP
26 jul 2024 1 BWP = 0.3438 MYR 1 MYR = 2.9089 BWP
27 jul 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9049 BWP
28 jul 2024 1 BWP = 0.3442 MYR 1 MYR = 2.9049 BWP
29 jul 2024 1 BWP = 0.3411 MYR 1 MYR = 2.9317 BWP
30 jul 2024 1 BWP = 0.3401 MYR 1 MYR = 2.9403 BWP
31 jul 2024 1 BWP = 0.3397 MYR 1 MYR = 2.9442 BWP

Aug 2024

DatumBWP-MYRMYR-BWP
01 aug 2024 1 BWP = 0.3375 MYR 1 MYR = 2.963 BWP
02 aug 2024 1 BWP = 0.3325 MYR 1 MYR = 3.0071 BWP
03 aug 2024 1 BWP = 0.3354 MYR 1 MYR = 2.9817 BWP
04 aug 2024 1 BWP = 0.3354 MYR 1 MYR = 2.9817 BWP
05 aug 2024 1 BWP = 0.3254 MYR 1 MYR = 3.073 BWP
06 aug 2024 1 BWP = 0.3287 MYR 1 MYR = 3.0419 BWP
07 aug 2024 1 BWP = 0.3319 MYR 1 MYR = 3.0129 BWP
08 aug 2024 1 BWP = 0.3296 MYR 1 MYR = 3.0337 BWP
09 aug 2024 1 BWP = 0.3265 MYR 1 MYR = 3.0627 BWP
10 aug 2024 1 BWP = 0.3261 MYR 1 MYR = 3.0665 BWP
11 aug 2024 1 BWP = 0.3265 MYR 1 MYR = 3.0629 BWP
12 aug 2024 1 BWP = 0.3297 MYR 1 MYR = 3.0335 BWP
13 aug 2024 1 BWP = 0.3301 MYR 1 MYR = 3.0297 BWP
14 aug 2024 1 BWP = 0.3293 MYR 1 MYR = 3.0371 BWP
15 aug 2024 1 BWP = 0.3304 MYR 1 MYR = 3.0262 BWP
16 aug 2024 1 BWP = 0.331 MYR 1 MYR = 3.0214 BWP
17 aug 2024 1 BWP = 0.3323 MYR 1 MYR = 3.0096 BWP
18 aug 2024 1 BWP = 0.3323 MYR 1 MYR = 3.0096 BWP
19 aug 2024 1 BWP = 0.3281 MYR 1 MYR = 3.0475 BWP
20 aug 2024 1 BWP = 0.3288 MYR 1 MYR = 3.0411 BWP
21 aug 2024 1 BWP = 0.3287 MYR 1 MYR = 3.0422 BWP
22 aug 2024 1 BWP = 0.3277 MYR 1 MYR = 3.052 BWP
23 aug 2024 1 BWP = 0.3273 MYR 1 MYR = 3.0549 BWP
24 aug 2024 1 BWP = 0.33 MYR 1 MYR = 3.0302 BWP
25 aug 2024 1 BWP = 0.33 MYR 1 MYR = 3.0302 BWP
26 aug 2024 1 BWP = 0.3278 MYR 1 MYR = 3.0511 BWP
27 aug 2024 1 BWP = 0.3272 MYR 1 MYR = 3.0566 BWP
28 aug 2024 1 BWP = 0.3267 MYR 1 MYR = 3.061 BWP
29 aug 2024 1 BWP = 0.325 MYR 1 MYR = 3.0768 BWP
30 aug 2024 1 BWP = 0.326 MYR 1 MYR = 3.0677 BWP
31 aug 2024 1 BWP = 0.326 MYR 1 MYR = 3.0677 BWP

Sep 2024

DatumBWP-MYRMYR-BWP
01 sep 2024 1 BWP = 0.3255 MYR 1 MYR = 3.0722 BWP
02 sep 2024 1 BWP = 0.326 MYR 1 MYR = 3.0677 BWP
03 sep 2024 1 BWP = 0.3263 MYR 1 MYR = 3.0643 BWP
04 sep 2024 1 BWP = 0.3254 MYR 1 MYR = 3.073 BWP
05 sep 2024 1 BWP = 0.3261 MYR 1 MYR = 3.0663 BWP
06 sep 2024 1 BWP = 0.326 MYR 1 MYR = 3.0672 BWP
07 sep 2024 1 BWP = 0.3257 MYR 1 MYR = 3.0703 BWP
08 sep 2024 1 BWP = 0.3257 MYR 1 MYR = 3.0703 BWP
09 sep 2024 1 BWP = 0.327 MYR 1 MYR = 3.0579 BWP
10 sep 2024 1 BWP = 0.3249 MYR 1 MYR = 3.0777 BWP
11 sep 2024 1 BWP = 0.3246 MYR 1 MYR = 3.0811 BWP
12 sep 2024 1 BWP = 0.3232 MYR 1 MYR = 3.0942 BWP
13 sep 2024 1 BWP = 0.3232 MYR 1 MYR = 3.0938 BWP
14 sep 2024 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
15 sep 2024 1 BWP = 0.3232 MYR 1 MYR = 3.0944 BWP
16 sep 2024 1 BWP = 0.3244 MYR 1 MYR = 3.0828 BWP
17 sep 2024 1 BWP = 0.3215 MYR 1 MYR = 3.1108 BWP
18 sep 2024 1 BWP = 0.3212 MYR 1 MYR = 3.1138 BWP
19 sep 2024 1 BWP = 0.3196 MYR 1 MYR = 3.1293 BWP
20 sep 2024 1 BWP = 0.318 MYR 1 MYR = 3.1446 BWP
21 sep 2024 1 BWP = 0.3186 MYR 1 MYR = 3.1387 BWP
22 sep 2024 1 BWP = 0.3186 MYR 1 MYR = 3.1387 BWP
23 sep 2024 1 BWP = 0.3194 MYR 1 MYR = 3.1305 BWP
24 sep 2024 1 BWP = 0.316 MYR 1 MYR = 3.1644 BWP
25 sep 2024 1 BWP = 0.3156 MYR 1 MYR = 3.1688 BWP
26 sep 2024 1 BWP = 0.3168 MYR 1 MYR = 3.1562 BWP
27 sep 2024 1 BWP = 0.3156 MYR 1 MYR = 3.1686 BWP
28 sep 2024 1 BWP = 0.3156 MYR 1 MYR = 3.1686 BWP
29 sep 2024 1 BWP = 0.3156 MYR 1 MYR = 3.1686 BWP
30 sep 2024 1 BWP = 0.3167 MYR 1 MYR = 3.1572 BWP

Oct 2024

DatumBWP-MYRMYR-BWP
01 okt 2024 1 BWP = 0.3193 MYR 1 MYR = 3.1321 BWP
02 okt 2024 1 BWP = 0.3167 MYR 1 MYR = 3.1576 BWP
03 okt 2024 1 BWP = 0.319 MYR 1 MYR = 3.1347 BWP
04 okt 2024 1 BWP = 0.3191 MYR 1 MYR = 3.1337 BWP
05 okt 2024 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
06 okt 2024 1 BWP = 0.3178 MYR 1 MYR = 3.1463 BWP
07 okt 2024 1 BWP = 0.324 MYR 1 MYR = 3.0868 BWP
08 okt 2024 1 BWP = 0.3233 MYR 1 MYR = 3.0929 BWP
09 okt 2024 1 BWP = 0.3216 MYR 1 MYR = 3.1095 BWP
10 okt 2024 1 BWP = 0.3226 MYR 1 MYR = 3.0999 BWP
11 okt 2024 1 BWP = 0.3229 MYR 1 MYR = 3.0972 BWP
12 okt 2024 1 BWP = 0.3235 MYR 1 MYR = 3.0914 BWP
13 okt 2024 1 BWP = 0.3235 MYR 1 MYR = 3.0914 BWP
14 okt 2024 1 BWP = 0.3229 MYR 1 MYR = 3.0968 BWP
15 okt 2024 1 BWP = 0.3229 MYR 1 MYR = 3.0968 BWP
16 okt 2024 1 BWP = 0.3222 MYR 1 MYR = 3.1037 BWP
17 okt 2024 1 BWP = 0.322 MYR 1 MYR = 3.1057 BWP
18 okt 2024 1 BWP = 0.3228 MYR 1 MYR = 3.0978 BWP
19 okt 2024 1 BWP = 0.3238 MYR 1 MYR = 3.0886 BWP
20 okt 2024 1 BWP = 0.3238 MYR 1 MYR = 3.0886 BWP
21 okt 2024 1 BWP = 0.3226 MYR 1 MYR = 3.0998 BWP
22 okt 2024 1 BWP = 0.3241 MYR 1 MYR = 3.0851 BWP
23 okt 2024 1 BWP = 0.3261 MYR 1 MYR = 3.0664 BWP
24 okt 2024 1 BWP = 0.3243 MYR 1 MYR = 3.0833 BWP
25 okt 2024 1 BWP = 0.3246 MYR 1 MYR = 3.0807 BWP
26 okt 2024 1 BWP = 0.324 MYR 1 MYR = 3.0867 BWP
27 okt 2024 1 BWP = 0.324 MYR 1 MYR = 3.0867 BWP
28 okt 2024 1 BWP = 0.3249 MYR 1 MYR = 3.0783 BWP
29 okt 2024 1 BWP = 0.3258 MYR 1 MYR = 3.0693 BWP
30 okt 2024 1 BWP = 0.3273 MYR 1 MYR = 3.0555 BWP
31 okt 2024 1 BWP = 0.3277 MYR 1 MYR = 3.0515 BWP

Nov 2024

DatumBWP-MYRMYR-BWP
01 nov 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0538 BWP
02 nov 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0538 BWP
03 nov 2024 1 BWP = 0.3279 MYR 1 MYR = 3.0494 BWP
04 nov 2024 1 BWP = 0.3282 MYR 1 MYR = 3.0473 BWP
05 nov 2024 1 BWP = 0.3267 MYR 1 MYR = 3.0608 BWP
06 nov 2024 1 BWP = 0.3267 MYR 1 MYR = 3.0605 BWP
07 nov 2024 1 BWP = 0.3299 MYR 1 MYR = 3.0311 BWP
08 nov 2024 1 BWP = 0.3303 MYR 1 MYR = 3.0279 BWP
09 nov 2024 1 BWP = 0.3286 MYR 1 MYR = 3.0433 BWP
10 nov 2024 1 BWP = 0.3286 MYR 1 MYR = 3.0433 BWP
11 nov 2024 1 BWP = 0.3276 MYR 1 MYR = 3.0522 BWP
12 nov 2024 1 BWP = 0.3259 MYR 1 MYR = 3.068 BWP
13 nov 2024 1 BWP = 0.3276 MYR 1 MYR = 3.0528 BWP
14 nov 2024 1 BWP = 0.3264 MYR 1 MYR = 3.0633 BWP
15 nov 2024 1 BWP = 0.3268 MYR 1 MYR = 3.0601 BWP
16 nov 2024 1 BWP = 0.326 MYR 1 MYR = 3.0672 BWP
17 nov 2024 1 BWP = 0.326 MYR 1 MYR = 3.0672 BWP
18 nov 2024 1 BWP = 0.3282 MYR 1 MYR = 3.0467 BWP
19 nov 2024 1 BWP = 0.3287 MYR 1 MYR = 3.0419 BWP
20 nov 2024 1 BWP = 0.3273 MYR 1 MYR = 3.0554 BWP
21 nov 2024 1 BWP = 0.3271 MYR 1 MYR = 3.0574 BWP
22 nov 2024 1 BWP = 0.3268 MYR 1 MYR = 3.0603 BWP
23 nov 2024 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
24 nov 2024 1 BWP = 0.3271 MYR 1 MYR = 3.0568 BWP
25 nov 2024 1 BWP = 0.3258 MYR 1 MYR = 3.0692 BWP
26 nov 2024 1 BWP = 0.3277 MYR 1 MYR = 3.0518 BWP
27 nov 2024 1 BWP = 0.325 MYR 1 MYR = 3.0766 BWP
28 nov 2024 1 BWP = 0.3256 MYR 1 MYR = 3.0715 BWP
29 nov 2024 1 BWP = 0.3265 MYR 1 MYR = 3.0629 BWP
30 nov 2024 1 BWP = 0.3273 MYR 1 MYR = 3.0551 BWP

Dec 2024

DatumBWP-MYRMYR-BWP
01 dec 2024 1 BWP = 0.3273 MYR 1 MYR = 3.0551 BWP
02 dec 2024 1 BWP = 0.3264 MYR 1 MYR = 3.064 BWP
03 dec 2024 1 BWP = 0.3274 MYR 1 MYR = 3.0544 BWP
04 dec 2024 1 BWP = 0.3257 MYR 1 MYR = 3.0703 BWP
05 dec 2024 1 BWP = 0.3248 MYR 1 MYR = 3.0792 BWP
06 dec 2024 1 BWP = 0.3248 MYR 1 MYR = 3.0793 BWP
07 dec 2024 1 BWP = 0.3245 MYR 1 MYR = 3.0818 BWP
08 dec 2024 1 BWP = 0.3245 MYR 1 MYR = 3.0818 BWP
09 dec 2024 1 BWP = 0.3264 MYR 1 MYR = 3.0641 BWP
10 dec 2024 1 BWP = 0.3262 MYR 1 MYR = 3.066 BWP
11 dec 2024 1 BWP = 0.3271 MYR 1 MYR = 3.0575 BWP
12 dec 2024 1 BWP = 0.3283 MYR 1 MYR = 3.0456 BWP
13 dec 2024 1 BWP = 0.327 MYR 1 MYR = 3.0581 BWP
14 dec 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0537 BWP
15 dec 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0537 BWP
16 dec 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0537 BWP
17 dec 2024 1 BWP = 0.3269 MYR 1 MYR = 3.059 BWP
18 dec 2024 1 BWP = 0.3274 MYR 1 MYR = 3.0544 BWP
19 dec 2024 1 BWP = 0.327 MYR 1 MYR = 3.0577 BWP
20 dec 2024 1 BWP = 0.3262 MYR 1 MYR = 3.0651 BWP
21 dec 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0537 BWP
22 dec 2024 1 BWP = 0.3275 MYR 1 MYR = 3.0537 BWP
23 dec 2024 1 BWP = 0.3242 MYR 1 MYR = 3.0843 BWP
24 dec 2024 1 BWP = 0.3233 MYR 1 MYR = 3.0934 BWP
25 dec 2024 1 BWP = 0.3236 MYR 1 MYR = 3.0904 BWP
26 dec 2024 1 BWP = 0.3223 MYR 1 MYR = 3.1028 BWP
27 dec 2024 1 BWP = 0.3215 MYR 1 MYR = 3.1107 BWP
28 dec 2024 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
29 dec 2024 1 BWP = 0.3211 MYR 1 MYR = 3.1142 BWP
30 dec 2024 1 BWP = 0.3208 MYR 1 MYR = 3.1174 BWP
31 dec 2024 1 BWP = 0.3201 MYR 1 MYR = 3.1238 BWP

BWP-MYR och MYR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats