currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MWK och MWK-BWP växelkurser - 2024

BWP-MWK och MWK-BWP växelkurser - 2024

BWP-MWK och MWK-BWP växelkurser

Se växelkurserna för BWP-MWK MWK-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 127,0493 MWK
1 MWK = 0,0079 BWP

Jan 2024

DatumBWP-MWKMWK-BWP
01 jan 2024 1 BWP = 125.5792 MWK 1 MWK = 0.008 BWP
02 jan 2024 1 BWP = 125.9934 MWK 1 MWK = 0.0079 BWP
03 jan 2024 1 BWP = 124.0674 MWK 1 MWK = 0.0081 BWP
04 jan 2024 1 BWP = 124.3936 MWK 1 MWK = 0.008 BWP
05 jan 2024 1 BWP = 123.9816 MWK 1 MWK = 0.0081 BWP
06 jan 2024 1 BWP = 123.9827 MWK 1 MWK = 0.0081 BWP
07 jan 2024 1 BWP = 123.9827 MWK 1 MWK = 0.0081 BWP
08 jan 2024 1 BWP = 124.2359 MWK 1 MWK = 0.008 BWP
09 jan 2024 1 BWP = 124.321 MWK 1 MWK = 0.008 BWP
10 jan 2024 1 BWP = 124.5679 MWK 1 MWK = 0.008 BWP
11 jan 2024 1 BWP = 124.7351 MWK 1 MWK = 0.008 BWP
12 jan 2024 1 BWP = 124.3133 MWK 1 MWK = 0.008 BWP
13 jan 2024 1 BWP = 124.3121 MWK 1 MWK = 0.008 BWP
14 jan 2024 1 BWP = 124.3121 MWK 1 MWK = 0.008 BWP
15 jan 2024 1 BWP = 124.4087 MWK 1 MWK = 0.008 BWP
16 jan 2024 1 BWP = 123.3888 MWK 1 MWK = 0.0081 BWP
17 jan 2024 1 BWP = 123.1386 MWK 1 MWK = 0.0081 BWP
18 jan 2024 1 BWP = 123.306 MWK 1 MWK = 0.0081 BWP
19 jan 2024 1 BWP = 123.1344 MWK 1 MWK = 0.0081 BWP
20 jan 2024 1 BWP = 123.1389 MWK 1 MWK = 0.0081 BWP
21 jan 2024 1 BWP = 123.1389 MWK 1 MWK = 0.0081 BWP
22 jan 2024 1 BWP = 122.7189 MWK 1 MWK = 0.0081 BWP
23 jan 2024 1 BWP = 122.7157 MWK 1 MWK = 0.0081 BWP
24 jan 2024 1 BWP = 123.7247 MWK 1 MWK = 0.0081 BWP
25 jan 2024 1 BWP = 123.641 MWK 1 MWK = 0.0081 BWP
26 jan 2024 1 BWP = 123.8056 MWK 1 MWK = 0.0081 BWP
27 jan 2024 1 BWP = 123.8079 MWK 1 MWK = 0.0081 BWP
28 jan 2024 1 BWP = 123.8079 MWK 1 MWK = 0.0081 BWP
29 jan 2024 1 BWP = 123.7318 MWK 1 MWK = 0.0081 BWP
30 jan 2024 1 BWP = 123.4795 MWK 1 MWK = 0.0081 BWP
31 jan 2024 1 BWP = 123.7269 MWK 1 MWK = 0.0081 BWP

Feb 2024

DatumBWP-MWKMWK-BWP
01 feb 2024 1 BWP = 123.714 MWK 1 MWK = 0.0081 BWP
02 feb 2024 1 BWP = 124.3107 MWK 1 MWK = 0.008 BWP
03 feb 2024 1 BWP = 124.3113 MWK 1 MWK = 0.008 BWP
04 feb 2024 1 BWP = 124.3113 MWK 1 MWK = 0.008 BWP
05 feb 2024 1 BWP = 122.8885 MWK 1 MWK = 0.0081 BWP
06 feb 2024 1 BWP = 122.8768 MWK 1 MWK = 0.0081 BWP
07 feb 2024 1 BWP = 123.1376 MWK 1 MWK = 0.0081 BWP
08 feb 2024 1 BWP = 122.796 MWK 1 MWK = 0.0081 BWP
09 feb 2024 1 BWP = 122.6284 MWK 1 MWK = 0.0082 BWP
10 feb 2024 1 BWP = 122.6295 MWK 1 MWK = 0.0082 BWP
11 feb 2024 1 BWP = 122.6295 MWK 1 MWK = 0.0082 BWP
12 feb 2024 1 BWP = 122.6341 MWK 1 MWK = 0.0082 BWP
13 feb 2024 1 BWP = 123.2183 MWK 1 MWK = 0.0081 BWP
14 feb 2024 1 BWP = 122.1317 MWK 1 MWK = 0.0082 BWP
15 feb 2024 1 BWP = 122.547 MWK 1 MWK = 0.0082 BWP
16 feb 2024 1 BWP = 122.9805 MWK 1 MWK = 0.0081 BWP
17 feb 2024 1 BWP = 122.8248 MWK 1 MWK = 0.0081 BWP
18 feb 2024 1 BWP = 122.9685 MWK 1 MWK = 0.0081 BWP
19 feb 2024 1 BWP = 122.971 MWK 1 MWK = 0.0081 BWP
20 feb 2024 1 BWP = 122.7943 MWK 1 MWK = 0.0081 BWP
21 feb 2024 1 BWP = 122.9735 MWK 1 MWK = 0.0081 BWP
22 feb 2024 1 BWP = 122.886 MWK 1 MWK = 0.0081 BWP
23 feb 2024 1 BWP = 121.9592 MWK 1 MWK = 0.0082 BWP
24 feb 2024 1 BWP = 121.962 MWK 1 MWK = 0.0082 BWP
25 feb 2024 1 BWP = 121.962 MWK 1 MWK = 0.0082 BWP
26 feb 2024 1 BWP = 122.0453 MWK 1 MWK = 0.0082 BWP
27 feb 2024 1 BWP = 122.3792 MWK 1 MWK = 0.0082 BWP
28 feb 2024 1 BWP = 121.9587 MWK 1 MWK = 0.0082 BWP
29 feb 2024 1 BWP = 122.0479 MWK 1 MWK = 0.0082 BWP

Mar 2024

DatumBWP-MWKMWK-BWP
01 mar 2024 1 BWP = 122.2151 MWK 1 MWK = 0.0082 BWP
02 mar 2024 1 BWP = 122.2185 MWK 1 MWK = 0.0082 BWP
03 mar 2024 1 BWP = 122.2185 MWK 1 MWK = 0.0082 BWP
04 mar 2024 1 BWP = 122.5506 MWK 1 MWK = 0.0082 BWP
05 mar 2024 1 BWP = 122.889 MWK 1 MWK = 0.0081 BWP
06 mar 2024 1 BWP = 123.2209 MWK 1 MWK = 0.0081 BWP
07 mar 2024 1 BWP = 123.5626 MWK 1 MWK = 0.0081 BWP
08 mar 2024 1 BWP = 124.062 MWK 1 MWK = 0.0081 BWP
09 mar 2024 1 BWP = 124.0615 MWK 1 MWK = 0.0081 BWP
10 mar 2024 1 BWP = 124.0615 MWK 1 MWK = 0.0081 BWP
11 mar 2024 1 BWP = 124.1452 MWK 1 MWK = 0.0081 BWP
12 mar 2024 1 BWP = 124.3967 MWK 1 MWK = 0.008 BWP
13 mar 2024 1 BWP = 124.1457 MWK 1 MWK = 0.0081 BWP
14 mar 2024 1 BWP = 124.1524 MWK 1 MWK = 0.0081 BWP
15 mar 2024 1 BWP = 123.8982 MWK 1 MWK = 0.0081 BWP
16 mar 2024 1 BWP = 123.897 MWK 1 MWK = 0.0081 BWP
17 mar 2024 1 BWP = 123.897 MWK 1 MWK = 0.0081 BWP
18 mar 2024 1 BWP = 123.3069 MWK 1 MWK = 0.0081 BWP
19 mar 2024 1 BWP = 122.7191 MWK 1 MWK = 0.0081 BWP
20 mar 2024 1 BWP = 122.8826 MWK 1 MWK = 0.0081 BWP
21 mar 2024 1 BWP = 127.1847 MWK 1 MWK = 0.0079 BWP
22 mar 2024 1 BWP = 126.0463 MWK 1 MWK = 0.0079 BWP
23 mar 2024 1 BWP = 126.0452 MWK 1 MWK = 0.0079 BWP
24 mar 2024 1 BWP = 126.0452 MWK 1 MWK = 0.0079 BWP
25 mar 2024 1 BWP = 126.3131 MWK 1 MWK = 0.0079 BWP
26 mar 2024 1 BWP = 126.5404 MWK 1 MWK = 0.0079 BWP
27 mar 2024 1 BWP = 126.4894 MWK 1 MWK = 0.0079 BWP
28 mar 2024 1 BWP = 125.878 MWK 1 MWK = 0.0079 BWP
29 mar 2024 1 BWP = 126.0876 MWK 1 MWK = 0.0079 BWP
30 mar 2024 1 BWP = 126.0993 MWK 1 MWK = 0.0079 BWP
31 mar 2024 1 BWP = 126.0993 MWK 1 MWK = 0.0079 BWP

Apr 2024

DatumBWP-MWKMWK-BWP
01 apr 2024 1 BWP = 126.0993 MWK 1 MWK = 0.0079 BWP
02 apr 2024 1 BWP = 126.6559 MWK 1 MWK = 0.0079 BWP
03 apr 2024 1 BWP = 126.57 MWK 1 MWK = 0.0079 BWP
04 apr 2024 1 BWP = 127.4989 MWK 1 MWK = 0.0078 BWP
05 apr 2024 1 BWP = 127.4405 MWK 1 MWK = 0.0078 BWP
06 apr 2024 1 BWP = 127.4405 MWK 1 MWK = 0.0078 BWP
07 apr 2024 1 BWP = 127.4405 MWK 1 MWK = 0.0078 BWP
08 apr 2024 1 BWP = 127.4493 MWK 1 MWK = 0.0078 BWP
09 apr 2024 1 BWP = 127.8759 MWK 1 MWK = 0.0078 BWP
10 apr 2024 1 BWP = 127.8753 MWK 1 MWK = 0.0078 BWP
11 apr 2024 1 BWP = 126.3758 MWK 1 MWK = 0.0079 BWP
12 apr 2024 1 BWP = 126.2756 MWK 1 MWK = 0.0079 BWP
13 apr 2024 1 BWP = 126.8971 MWK 1 MWK = 0.0079 BWP
14 apr 2024 1 BWP = 126.2744 MWK 1 MWK = 0.0079 BWP
15 apr 2024 1 BWP = 125.6688 MWK 1 MWK = 0.008 BWP
16 apr 2024 1 BWP = 125.409 MWK 1 MWK = 0.008 BWP
17 apr 2024 1 BWP = 125.4114 MWK 1 MWK = 0.008 BWP
18 apr 2024 1 BWP = 125.5128 MWK 1 MWK = 0.008 BWP
19 apr 2024 1 BWP = 124.8039 MWK 1 MWK = 0.008 BWP
20 apr 2024 1 BWP = 124.8039 MWK 1 MWK = 0.008 BWP
21 apr 2024 1 BWP = 124.8039 MWK 1 MWK = 0.008 BWP
22 apr 2024 1 BWP = 125.1491 MWK 1 MWK = 0.008 BWP
23 apr 2024 1 BWP = 124.799 MWK 1 MWK = 0.008 BWP
24 apr 2024 1 BWP = 124.9786 MWK 1 MWK = 0.008 BWP
25 apr 2024 1 BWP = 125.5827 MWK 1 MWK = 0.008 BWP
26 apr 2024 1 BWP = 125.925 MWK 1 MWK = 0.0079 BWP
27 apr 2024 1 BWP = 125.9227 MWK 1 MWK = 0.0079 BWP
28 apr 2024 1 BWP = 125.9227 MWK 1 MWK = 0.0079 BWP
29 apr 2024 1 BWP = 126.3608 MWK 1 MWK = 0.0079 BWP
30 apr 2024 1 BWP = 122.1194 MWK 1 MWK = 0.0082 BWP

May 2024

DatumBWP-MWKMWK-BWP
01 maj 2024 1 BWP = 122.0352 MWK 1 MWK = 0.0082 BWP
02 maj 2024 1 BWP = 126.6584 MWK 1 MWK = 0.0079 BWP
03 maj 2024 1 BWP = 127.2678 MWK 1 MWK = 0.0079 BWP
04 maj 2024 1 BWP = 127.2684 MWK 1 MWK = 0.0079 BWP
05 maj 2024 1 BWP = 127.2684 MWK 1 MWK = 0.0079 BWP
06 maj 2024 1 BWP = 127.6978 MWK 1 MWK = 0.0078 BWP
07 maj 2024 1 BWP = 127.4365 MWK 1 MWK = 0.0078 BWP
08 maj 2024 1 BWP = 126.9199 MWK 1 MWK = 0.0079 BWP
09 maj 2024 1 BWP = 126.7496 MWK 1 MWK = 0.0079 BWP
10 maj 2024 1 BWP = 127.6135 MWK 1 MWK = 0.0078 BWP
11 maj 2024 1 BWP = 127.6135 MWK 1 MWK = 0.0078 BWP
12 maj 2024 1 BWP = 127.6135 MWK 1 MWK = 0.0078 BWP
13 maj 2024 1 BWP = 127.6122 MWK 1 MWK = 0.0078 BWP
14 maj 2024 1 BWP = 127.4888 MWK 1 MWK = 0.0078 BWP
15 maj 2024 1 BWP = 127.6127 MWK 1 MWK = 0.0078 BWP
16 maj 2024 1 BWP = 128.3097 MWK 1 MWK = 0.0078 BWP
17 maj 2024 1 BWP = 127.9586 MWK 1 MWK = 0.0078 BWP
18 maj 2024 1 BWP = 127.9586 MWK 1 MWK = 0.0078 BWP
19 maj 2024 1 BWP = 127.9586 MWK 1 MWK = 0.0078 BWP
20 maj 2024 1 BWP = 128.305 MWK 1 MWK = 0.0078 BWP
21 maj 2024 1 BWP = 128.6514 MWK 1 MWK = 0.0078 BWP
22 maj 2024 1 BWP = 128.3082 MWK 1 MWK = 0.0078 BWP
23 maj 2024 1 BWP = 127.788 MWK 1 MWK = 0.0078 BWP
24 maj 2024 1 BWP = 127.6134 MWK 1 MWK = 0.0078 BWP
25 maj 2024 1 BWP = 127.6122 MWK 1 MWK = 0.0078 BWP
26 maj 2024 1 BWP = 127.6122 MWK 1 MWK = 0.0078 BWP
27 maj 2024 1 BWP = 127.7036 MWK 1 MWK = 0.0078 BWP
28 maj 2024 1 BWP = 127.7036 MWK 1 MWK = 0.0078 BWP
29 maj 2024 1 BWP = 127.955 MWK 1 MWK = 0.0078 BWP
30 maj 2024 1 BWP = 126.7469 MWK 1 MWK = 0.0079 BWP
31 maj 2024 1 BWP = 126.4103 MWK 1 MWK = 0.0079 BWP

Jun 2024

DatumBWP-MWKMWK-BWP
01 jun 2024 1 BWP = 126.4103 MWK 1 MWK = 0.0079 BWP
02 jun 2024 1 BWP = 126.4103 MWK 1 MWK = 0.0079 BWP
03 jun 2024 1 BWP = 126.5746 MWK 1 MWK = 0.0079 BWP
04 jun 2024 1 BWP = 126.7474 MWK 1 MWK = 0.0079 BWP
05 jun 2024 1 BWP = 126.2285 MWK 1 MWK = 0.0079 BWP
06 jun 2024 1 BWP = 125.8794 MWK 1 MWK = 0.0079 BWP
07 jun 2024 1 BWP = 126.1343 MWK 1 MWK = 0.0079 BWP
08 jun 2024 1 BWP = 126.1442 MWK 1 MWK = 0.0079 BWP
09 jun 2024 1 BWP = 126.1442 MWK 1 MWK = 0.0079 BWP
10 jun 2024 1 BWP = 126.2273 MWK 1 MWK = 0.0079 BWP
11 jun 2024 1 BWP = 126.3882 MWK 1 MWK = 0.0079 BWP
12 jun 2024 1 BWP = 126.5719 MWK 1 MWK = 0.0079 BWP
13 jun 2024 1 BWP = 127.4411 MWK 1 MWK = 0.0078 BWP
14 jun 2024 1 BWP = 127.3521 MWK 1 MWK = 0.0079 BWP
15 jun 2024 1 BWP = 127.3532 MWK 1 MWK = 0.0079 BWP
16 jun 2024 1 BWP = 127.3532 MWK 1 MWK = 0.0079 BWP
17 jun 2024 1 BWP = 127.7526 MWK 1 MWK = 0.0078 BWP
18 jun 2024 1 BWP = 128.0419 MWK 1 MWK = 0.0078 BWP
19 jun 2024 1 BWP = 128.4739 MWK 1 MWK = 0.0078 BWP
20 jun 2024 1 BWP = 128.1318 MWK 1 MWK = 0.0078 BWP
21 jun 2024 1 BWP = 128.6488 MWK 1 MWK = 0.0078 BWP
22 jun 2024 1 BWP = 128.6488 MWK 1 MWK = 0.0078 BWP
23 jun 2024 1 BWP = 128.6488 MWK 1 MWK = 0.0078 BWP
24 jun 2024 1 BWP = 127.9662 MWK 1 MWK = 0.0078 BWP
25 jun 2024 1 BWP = 127.9628 MWK 1 MWK = 0.0078 BWP
26 jun 2024 1 BWP = 127.6951 MWK 1 MWK = 0.0078 BWP
27 jun 2024 1 BWP = 127.0874 MWK 1 MWK = 0.0079 BWP
28 jun 2024 1 BWP = 127.6114 MWK 1 MWK = 0.0078 BWP
29 jun 2024 1 BWP = 127.6114 MWK 1 MWK = 0.0078 BWP
30 jun 2024 1 BWP = 127.6132 MWK 1 MWK = 0.0078 BWP

Jul 2024

DatumBWP-MWKMWK-BWP
01 jul 2024 1 BWP = 128.4779 MWK 1 MWK = 0.0078 BWP
02 jul 2024 1 BWP = 126.7456 MWK 1 MWK = 0.0079 BWP
03 jul 2024 1 BWP = 126.7459 MWK 1 MWK = 0.0079 BWP
04 jul 2024 1 BWP = 127.2783 MWK 1 MWK = 0.0079 BWP
05 jul 2024 1 BWP = 127.7926 MWK 1 MWK = 0.0078 BWP
06 jul 2024 1 BWP = 127.7914 MWK 1 MWK = 0.0078 BWP
07 jul 2024 1 BWP = 127.7914 MWK 1 MWK = 0.0078 BWP
08 jul 2024 1 BWP = 128.0055 MWK 1 MWK = 0.0078 BWP
09 jul 2024 1 BWP = 128.1516 MWK 1 MWK = 0.0078 BWP
10 jul 2024 1 BWP = 128.2288 MWK 1 MWK = 0.0078 BWP
11 jul 2024 1 BWP = 128.3427 MWK 1 MWK = 0.0078 BWP
12 jul 2024 1 BWP = 128.7448 MWK 1 MWK = 0.0078 BWP
13 jul 2024 1 BWP = 128.9142 MWK 1 MWK = 0.0078 BWP
14 jul 2024 1 BWP = 128.7448 MWK 1 MWK = 0.0078 BWP
15 jul 2024 1 BWP = 128.2362 MWK 1 MWK = 0.0078 BWP
16 jul 2024 1 BWP = 128.3127 MWK 1 MWK = 0.0078 BWP
17 jul 2024 1 BWP = 128.319 MWK 1 MWK = 0.0078 BWP
18 jul 2024 1 BWP = 128.1465 MWK 1 MWK = 0.0078 BWP
19 jul 2024 1 BWP = 128.048 MWK 1 MWK = 0.0078 BWP
20 jul 2024 1 BWP = 128.048 MWK 1 MWK = 0.0078 BWP
21 jul 2024 1 BWP = 128.048 MWK 1 MWK = 0.0078 BWP
22 jul 2024 1 BWP = 127.9702 MWK 1 MWK = 0.0078 BWP
23 jul 2024 1 BWP = 127.6276 MWK 1 MWK = 0.0078 BWP
24 jul 2024 1 BWP = 127.7936 MWK 1 MWK = 0.0078 BWP
25 jul 2024 1 BWP = 127.2795 MWK 1 MWK = 0.0079 BWP
26 jul 2024 1 BWP = 127.9718 MWK 1 MWK = 0.0078 BWP
27 jul 2024 1 BWP = 127.9742 MWK 1 MWK = 0.0078 BWP
28 jul 2024 1 BWP = 127.9742 MWK 1 MWK = 0.0078 BWP
29 jul 2024 1 BWP = 127.5368 MWK 1 MWK = 0.0078 BWP
30 jul 2024 1 BWP = 127.6242 MWK 1 MWK = 0.0078 BWP
31 jul 2024 1 BWP = 128.1465 MWK 1 MWK = 0.0078 BWP

Aug 2024

DatumBWP-MWKMWK-BWP
01 aug 2024 1 BWP = 127.9682 MWK 1 MWK = 0.0078 BWP
02 aug 2024 1 BWP = 128.1445 MWK 1 MWK = 0.0078 BWP
03 aug 2024 1 BWP = 128.1374 MWK 1 MWK = 0.0078 BWP
04 aug 2024 1 BWP = 128.1374 MWK 1 MWK = 0.0078 BWP
05 aug 2024 1 BWP = 127.4463 MWK 1 MWK = 0.0078 BWP
06 aug 2024 1 BWP = 127.451 MWK 1 MWK = 0.0078 BWP
07 aug 2024 1 BWP = 127.9708 MWK 1 MWK = 0.0078 BWP
08 aug 2024 1 BWP = 127.7145 MWK 1 MWK = 0.0078 BWP
09 aug 2024 1 BWP = 128.0905 MWK 1 MWK = 0.0078 BWP
10 aug 2024 1 BWP = 127.9843 MWK 1 MWK = 0.0078 BWP
11 aug 2024 1 BWP = 128.0905 MWK 1 MWK = 0.0078 BWP
12 aug 2024 1 BWP = 128.3151 MWK 1 MWK = 0.0078 BWP
13 aug 2024 1 BWP = 128.4045 MWK 1 MWK = 0.0078 BWP
14 aug 2024 1 BWP = 129.1788 MWK 1 MWK = 0.0077 BWP
15 aug 2024 1 BWP = 129.1833 MWK 1 MWK = 0.0077 BWP
16 aug 2024 1 BWP = 129.5285 MWK 1 MWK = 0.0077 BWP
17 aug 2024 1 BWP = 129.5285 MWK 1 MWK = 0.0077 BWP
18 aug 2024 1 BWP = 129.5285 MWK 1 MWK = 0.0077 BWP
19 aug 2024 1 BWP = 129.8724 MWK 1 MWK = 0.0077 BWP
20 aug 2024 1 BWP = 130.2268 MWK 1 MWK = 0.0077 BWP
21 aug 2024 1 BWP = 130.2314 MWK 1 MWK = 0.0077 BWP
22 aug 2024 1 BWP = 129.8721 MWK 1 MWK = 0.0077 BWP
23 aug 2024 1 BWP = 129.7868 MWK 1 MWK = 0.0077 BWP
24 aug 2024 1 BWP = 129.7927 MWK 1 MWK = 0.0077 BWP
25 aug 2024 1 BWP = 129.7927 MWK 1 MWK = 0.0077 BWP
26 aug 2024 1 BWP = 130.7411 MWK 1 MWK = 0.0076 BWP
27 aug 2024 1 BWP = 130.4799 MWK 1 MWK = 0.0077 BWP
28 aug 2024 1 BWP = 130.3975 MWK 1 MWK = 0.0077 BWP
29 aug 2024 1 BWP = 130.7494 MWK 1 MWK = 0.0076 BWP
30 aug 2024 1 BWP = 130.8274 MWK 1 MWK = 0.0076 BWP
31 aug 2024 1 BWP = 130.8667 MWK 1 MWK = 0.0076 BWP

Sep 2024

DatumBWP-MWKMWK-BWP
01 sep 2024 1 BWP = 130.8274 MWK 1 MWK = 0.0076 BWP
02 sep 2024 1 BWP = 129.7893 MWK 1 MWK = 0.0077 BWP
03 sep 2024 1 BWP = 129.5401 MWK 1 MWK = 0.0077 BWP
04 sep 2024 1 BWP = 129.7016 MWK 1 MWK = 0.0077 BWP
05 sep 2024 1 BWP = 130.3135 MWK 1 MWK = 0.0077 BWP
06 sep 2024 1 BWP = 130.5742 MWK 1 MWK = 0.0077 BWP
07 sep 2024 1 BWP = 130.5742 MWK 1 MWK = 0.0077 BWP
08 sep 2024 1 BWP = 130.5742 MWK 1 MWK = 0.0077 BWP
09 sep 2024 1 BWP = 129.6883 MWK 1 MWK = 0.0077 BWP
10 sep 2024 1 BWP = 129.7887 MWK 1 MWK = 0.0077 BWP
11 sep 2024 1 BWP = 129.9552 MWK 1 MWK = 0.0077 BWP
12 sep 2024 1 BWP = 129.3478 MWK 1 MWK = 0.0077 BWP
13 sep 2024 1 BWP = 130.3127 MWK 1 MWK = 0.0077 BWP
14 sep 2024 1 BWP = 130.309 MWK 1 MWK = 0.0077 BWP
15 sep 2024 1 BWP = 130.309 MWK 1 MWK = 0.0077 BWP
16 sep 2024 1 BWP = 130.8324 MWK 1 MWK = 0.0076 BWP
17 sep 2024 1 BWP = 130.9144 MWK 1 MWK = 0.0076 BWP
18 sep 2024 1 BWP = 131.2598 MWK 1 MWK = 0.0076 BWP
19 sep 2024 1 BWP = 131.7866 MWK 1 MWK = 0.0076 BWP
20 sep 2024 1 BWP = 131.1605 MWK 1 MWK = 0.0076 BWP
21 sep 2024 1 BWP = 131.164 MWK 1 MWK = 0.0076 BWP
22 sep 2024 1 BWP = 131.164 MWK 1 MWK = 0.0076 BWP
23 sep 2024 1 BWP = 131.6976 MWK 1 MWK = 0.0076 BWP
24 sep 2024 1 BWP = 131.9565 MWK 1 MWK = 0.0076 BWP
25 sep 2024 1 BWP = 132.4513 MWK 1 MWK = 0.0075 BWP
26 sep 2024 1 BWP = 132.5646 MWK 1 MWK = 0.0075 BWP
27 sep 2024 1 BWP = 132.644 MWK 1 MWK = 0.0075 BWP
28 sep 2024 1 BWP = 132.816 MWK 1 MWK = 0.0075 BWP
29 sep 2024 1 BWP = 132.816 MWK 1 MWK = 0.0075 BWP
30 sep 2024 1 BWP = 133.1686 MWK 1 MWK = 0.0075 BWP

Oct 2024

DatumBWP-MWKMWK-BWP
01 okt 2024 1 BWP = 132.8106 MWK 1 MWK = 0.0075 BWP
02 okt 2024 1 BWP = 131.5284 MWK 1 MWK = 0.0076 BWP
03 okt 2024 1 BWP = 131.0878 MWK 1 MWK = 0.0076 BWP
04 okt 2024 1 BWP = 131.0893 MWK 1 MWK = 0.0076 BWP
05 okt 2024 1 BWP = 131.0893 MWK 1 MWK = 0.0076 BWP
06 okt 2024 1 BWP = 131.0893 MWK 1 MWK = 0.0076 BWP
07 okt 2024 1 BWP = 131.0949 MWK 1 MWK = 0.0076 BWP
08 okt 2024 1 BWP = 130.8263 MWK 1 MWK = 0.0076 BWP
09 okt 2024 1 BWP = 130.2219 MWK 1 MWK = 0.0077 BWP
10 okt 2024 1 BWP = 130.3831 MWK 1 MWK = 0.0077 BWP
11 okt 2024 1 BWP = 130.6658 MWK 1 MWK = 0.0077 BWP
12 okt 2024 1 BWP = 130.6622 MWK 1 MWK = 0.0077 BWP
13 okt 2024 1 BWP = 130.9745 MWK 1 MWK = 0.0076 BWP
14 okt 2024 1 BWP = 130.3902 MWK 1 MWK = 0.0077 BWP
15 okt 2024 1 BWP = 129.9374 MWK 1 MWK = 0.0077 BWP
16 okt 2024 1 BWP = 130.0554 MWK 1 MWK = 0.0077 BWP
17 okt 2024 1 BWP = 129.5242 MWK 1 MWK = 0.0077 BWP
18 okt 2024 1 BWP = 130.0334 MWK 1 MWK = 0.0077 BWP
19 okt 2024 1 BWP = 130.0346 MWK 1 MWK = 0.0077 BWP
20 okt 2024 1 BWP = 130.0346 MWK 1 MWK = 0.0077 BWP
21 okt 2024 1 BWP = 129.9523 MWK 1 MWK = 0.0077 BWP
22 okt 2024 1 BWP = 129.8823 MWK 1 MWK = 0.0077 BWP
23 okt 2024 1 BWP = 129.9583 MWK 1 MWK = 0.0077 BWP
24 okt 2024 1 BWP = 129.3589 MWK 1 MWK = 0.0077 BWP
25 okt 2024 1 BWP = 129.7008 MWK 1 MWK = 0.0077 BWP
26 okt 2024 1 BWP = 129.7008 MWK 1 MWK = 0.0077 BWP
27 okt 2024 1 BWP = 129.7008 MWK 1 MWK = 0.0077 BWP
28 okt 2024 1 BWP = 129.0649 MWK 1 MWK = 0.0077 BWP
29 okt 2024 1 BWP = 129.1811 MWK 1 MWK = 0.0077 BWP
30 okt 2024 1 BWP = 129.6996 MWK 1 MWK = 0.0077 BWP
31 okt 2024 1 BWP = 129.6972 MWK 1 MWK = 0.0077 BWP

Nov 2024

DatumBWP-MWKMWK-BWP
01 nov 2024 1 BWP = 129.7061 MWK 1 MWK = 0.0077 BWP
02 nov 2024 1 BWP = 129.7578 MWK 1 MWK = 0.0077 BWP
03 nov 2024 1 BWP = 129.7061 MWK 1 MWK = 0.0077 BWP
04 nov 2024 1 BWP = 130.223 MWK 1 MWK = 0.0077 BWP
05 nov 2024 1 BWP = 130.3988 MWK 1 MWK = 0.0077 BWP
06 nov 2024 1 BWP = 128.6519 MWK 1 MWK = 0.0078 BWP
07 nov 2024 1 BWP = 129.8712 MWK 1 MWK = 0.0077 BWP
08 nov 2024 1 BWP = 130.744 MWK 1 MWK = 0.0076 BWP
09 nov 2024 1 BWP = 130.744 MWK 1 MWK = 0.0076 BWP
10 nov 2024 1 BWP = 130.744 MWK 1 MWK = 0.0076 BWP
11 nov 2024 1 BWP = 128.8415 MWK 1 MWK = 0.0078 BWP
12 nov 2024 1 BWP = 127.4253 MWK 1 MWK = 0.0078 BWP
13 nov 2024 1 BWP = 127.7955 MWK 1 MWK = 0.0078 BWP
14 nov 2024 1 BWP = 126.3186 MWK 1 MWK = 0.0079 BWP
15 nov 2024 1 BWP = 126.8396 MWK 1 MWK = 0.0079 BWP
16 nov 2024 1 BWP = 126.8396 MWK 1 MWK = 0.0079 BWP
17 nov 2024 1 BWP = 126.8396 MWK 1 MWK = 0.0079 BWP
18 nov 2024 1 BWP = 127.1014 MWK 1 MWK = 0.0079 BWP
19 nov 2024 1 BWP = 127.453 MWK 1 MWK = 0.0078 BWP
20 nov 2024 1 BWP = 126.9316 MWK 1 MWK = 0.0079 BWP
21 nov 2024 1 BWP = 127.0157 MWK 1 MWK = 0.0079 BWP
22 nov 2024 1 BWP = 126.9283 MWK 1 MWK = 0.0079 BWP
23 nov 2024 1 BWP = 126.9271 MWK 1 MWK = 0.0079 BWP
24 nov 2024 1 BWP = 126.9271 MWK 1 MWK = 0.0079 BWP
25 nov 2024 1 BWP = 126.9325 MWK 1 MWK = 0.0079 BWP
26 nov 2024 1 BWP = 127.0955 MWK 1 MWK = 0.0079 BWP
27 nov 2024 1 BWP = 126.9283 MWK 1 MWK = 0.0079 BWP
28 nov 2024 1 BWP = 126.9335 MWK 1 MWK = 0.0079 BWP
29 nov 2024 1 BWP = 127.4487 MWK 1 MWK = 0.0078 BWP
30 nov 2024 1 BWP = 127.4511 MWK 1 MWK = 0.0078 BWP

Dec 2024

DatumBWP-MWKMWK-BWP
01 dec 2024 1 BWP = 127.4511 MWK 1 MWK = 0.0078 BWP
02 dec 2024 1 BWP = 126.835 MWK 1 MWK = 0.0079 BWP
03 dec 2024 1 BWP = 127.1037 MWK 1 MWK = 0.0079 BWP
04 dec 2024 1 BWP = 126.9028 MWK 1 MWK = 0.0079 BWP
05 dec 2024 1 BWP = 127.2727 MWK 1 MWK = 0.0079 BWP
06 dec 2024 1 BWP = 127.4507 MWK 1 MWK = 0.0078 BWP
07 dec 2024 1 BWP = 127.4507 MWK 1 MWK = 0.0078 BWP
08 dec 2024 1 BWP = 127.4507 MWK 1 MWK = 0.0078 BWP
09 dec 2024 1 BWP = 127.9729 MWK 1 MWK = 0.0078 BWP
10 dec 2024 1 BWP = 127.7999 MWK 1 MWK = 0.0078 BWP
11 dec 2024 1 BWP = 127.7926 MWK 1 MWK = 0.0078 BWP
12 dec 2024 1 BWP = 128.399 MWK 1 MWK = 0.0078 BWP
13 dec 2024 1 BWP = 127.3669 MWK 1 MWK = 0.0079 BWP
14 dec 2024 1 BWP = 127.3669 MWK 1 MWK = 0.0079 BWP
15 dec 2024 1 BWP = 127.3669 MWK 1 MWK = 0.0079 BWP
16 dec 2024 1 BWP = 127.4504 MWK 1 MWK = 0.0078 BWP
17 dec 2024 1 BWP = 126.9239 MWK 1 MWK = 0.0079 BWP
18 dec 2024 1 BWP = 127.0102 MWK 1 MWK = 0.0079 BWP
19 dec 2024 1 BWP = 125.8897 MWK 1 MWK = 0.0079 BWP
20 dec 2024 1 BWP = 125.4555 MWK 1 MWK = 0.008 BWP
21 dec 2024 1 BWP = 125.4543 MWK 1 MWK = 0.008 BWP
22 dec 2024 1 BWP = 125.4543 MWK 1 MWK = 0.008 BWP
23 dec 2024 1 BWP = 125.3697 MWK 1 MWK = 0.008 BWP
24 dec 2024 1 BWP = 124.854 MWK 1 MWK = 0.008 BWP
25 dec 2024 1 BWP = 124.8528 MWK 1 MWK = 0.008 BWP
26 dec 2024 1 BWP = 124.8528 MWK 1 MWK = 0.008 BWP
27 dec 2024 1 BWP = 124.6711 MWK 1 MWK = 0.008 BWP
28 dec 2024 1 BWP = 124.6711 MWK 1 MWK = 0.008 BWP
29 dec 2024 1 BWP = 124.6711 MWK 1 MWK = 0.008 BWP
30 dec 2024 1 BWP = 124.4984 MWK 1 MWK = 0.008 BWP
31 dec 2024 1 BWP = 124.1505 MWK 1 MWK = 0.0081 BWP

BWP-MWK och MWK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats