currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MOP och MOP-BWP växelkurser - 2024

BWP-MOP och MOP-BWP växelkurser - 2024

BWP-MOP och MOP-BWP växelkurser

Se växelkurserna för BWP-MOP MOP-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 0,5926 MOP
1 MOP = 1,6874 BWP

Jan 2024

DatumBWP-MOPMOP-BWP
01 jan 2024 1 BWP = 0.6003 MOP 1 MOP = 1.6659 BWP
02 jan 2024 1 BWP = 0.6024 MOP 1 MOP = 1.66 BWP
03 jan 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6869 BWP
04 jan 2024 1 BWP = 0.5943 MOP 1 MOP = 1.6827 BWP
05 jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
06 jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
07 jan 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
08 jan 2024 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
09 jan 2024 1 BWP = 0.5945 MOP 1 MOP = 1.6822 BWP
10 jan 2024 1 BWP = 0.5961 MOP 1 MOP = 1.6775 BWP
11 jan 2024 1 BWP = 0.5967 MOP 1 MOP = 1.6759 BWP
12 jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
13 jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
14 jan 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
15 jan 2024 1 BWP = 0.5953 MOP 1 MOP = 1.6797 BWP
16 jan 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6926 BWP
17 jan 2024 1 BWP = 0.5895 MOP 1 MOP = 1.6962 BWP
18 jan 2024 1 BWP = 0.5901 MOP 1 MOP = 1.6945 BWP
19 jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6973 BWP
20 jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6972 BWP
21 jan 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6972 BWP
22 jan 2024 1 BWP = 0.5871 MOP 1 MOP = 1.7033 BWP
23 jan 2024 1 BWP = 0.5873 MOP 1 MOP = 1.7028 BWP
24 jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
25 jan 2024 1 BWP = 0.5913 MOP 1 MOP = 1.6911 BWP
26 jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
27 jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
28 jan 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
29 jan 2024 1 BWP = 0.5914 MOP 1 MOP = 1.6909 BWP
30 jan 2024 1 BWP = 0.5905 MOP 1 MOP = 1.6934 BWP
31 jan 2024 1 BWP = 0.5919 MOP 1 MOP = 1.6895 BWP

Feb 2024

DatumBWP-MOPMOP-BWP
01 feb 2024 1 BWP = 0.5921 MOP 1 MOP = 1.689 BWP
02 feb 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6814 BWP
03 feb 2024 1 BWP = 0.5907 MOP 1 MOP = 1.6929 BWP
04 feb 2024 1 BWP = 0.5907 MOP 1 MOP = 1.6929 BWP
05 feb 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7002 BWP
06 feb 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7001 BWP
07 feb 2024 1 BWP = 0.5892 MOP 1 MOP = 1.6971 BWP
08 feb 2024 1 BWP = 0.5876 MOP 1 MOP = 1.7018 BWP
09 feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
10 feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
11 feb 2024 1 BWP = 0.5867 MOP 1 MOP = 1.7044 BWP
12 feb 2024 1 BWP = 0.5868 MOP 1 MOP = 1.7041 BWP
13 feb 2024 1 BWP = 0.5894 MOP 1 MOP = 1.6965 BWP
14 feb 2024 1 BWP = 0.5843 MOP 1 MOP = 1.7116 BWP
15 feb 2024 1 BWP = 0.5863 MOP 1 MOP = 1.7055 BWP
16 feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.699 BWP
17 feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.699 BWP
18 feb 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6992 BWP
19 feb 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6992 BWP
20 feb 2024 1 BWP = 0.5876 MOP 1 MOP = 1.7019 BWP
21 feb 2024 1 BWP = 0.5886 MOP 1 MOP = 1.6991 BWP
22 feb 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
23 feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7129 BWP
24 feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7128 BWP
25 feb 2024 1 BWP = 0.5838 MOP 1 MOP = 1.7128 BWP
26 feb 2024 1 BWP = 0.5841 MOP 1 MOP = 1.7119 BWP
27 feb 2024 1 BWP = 0.5859 MOP 1 MOP = 1.7067 BWP
28 feb 2024 1 BWP = 0.584 MOP 1 MOP = 1.7122 BWP
29 feb 2024 1 BWP = 0.5845 MOP 1 MOP = 1.711 BWP

Mar 2024

DatumBWP-MOPMOP-BWP
01 mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
02 mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
03 mar 2024 1 BWP = 0.5854 MOP 1 MOP = 1.7083 BWP
04 mar 2024 1 BWP = 0.5866 MOP 1 MOP = 1.7046 BWP
05 mar 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
06 mar 2024 1 BWP = 0.5899 MOP 1 MOP = 1.6953 BWP
07 mar 2024 1 BWP = 0.5914 MOP 1 MOP = 1.6908 BWP
08 mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
09 mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
10 mar 2024 1 BWP = 0.5937 MOP 1 MOP = 1.6844 BWP
11 mar 2024 1 BWP = 0.594 MOP 1 MOP = 1.6834 BWP
12 mar 2024 1 BWP = 0.5955 MOP 1 MOP = 1.6793 BWP
13 mar 2024 1 BWP = 0.5943 MOP 1 MOP = 1.6828 BWP
14 mar 2024 1 BWP = 0.5942 MOP 1 MOP = 1.6829 BWP
15 mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
16 mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
17 mar 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
18 mar 2024 1 BWP = 0.59 MOP 1 MOP = 1.6949 BWP
19 mar 2024 1 BWP = 0.5874 MOP 1 MOP = 1.7024 BWP
20 mar 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6999 BWP
21 mar 2024 1 BWP = 0.5909 MOP 1 MOP = 1.6923 BWP
22 mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
23 mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
24 mar 2024 1 BWP = 0.5856 MOP 1 MOP = 1.7076 BWP
25 mar 2024 1 BWP = 0.587 MOP 1 MOP = 1.7037 BWP
26 mar 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
27 mar 2024 1 BWP = 0.5879 MOP 1 MOP = 1.7011 BWP
28 mar 2024 1 BWP = 0.5851 MOP 1 MOP = 1.7091 BWP
29 mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7054 BWP
30 mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP
31 mar 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP

Apr 2024

DatumBWP-MOPMOP-BWP
01 apr 2024 1 BWP = 0.5864 MOP 1 MOP = 1.7053 BWP
02 apr 2024 1 BWP = 0.589 MOP 1 MOP = 1.6978 BWP
03 apr 2024 1 BWP = 0.5888 MOP 1 MOP = 1.6984 BWP
04 apr 2024 1 BWP = 0.593 MOP 1 MOP = 1.6862 BWP
05 apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
06 apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
07 apr 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6873 BWP
08 apr 2024 1 BWP = 0.593 MOP 1 MOP = 1.6864 BWP
09 apr 2024 1 BWP = 0.5949 MOP 1 MOP = 1.681 BWP
10 apr 2024 1 BWP = 0.5948 MOP 1 MOP = 1.6811 BWP
11 apr 2024 1 BWP = 0.5884 MOP 1 MOP = 1.6996 BWP
12 apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
13 apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
14 apr 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7005 BWP
15 apr 2024 1 BWP = 0.5846 MOP 1 MOP = 1.7104 BWP
16 apr 2024 1 BWP = 0.5836 MOP 1 MOP = 1.7134 BWP
17 apr 2024 1 BWP = 0.5836 MOP 1 MOP = 1.7136 BWP
18 apr 2024 1 BWP = 0.5841 MOP 1 MOP = 1.712 BWP
19 apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
20 apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
21 apr 2024 1 BWP = 0.5809 MOP 1 MOP = 1.7215 BWP
22 apr 2024 1 BWP = 0.5827 MOP 1 MOP = 1.7161 BWP
23 apr 2024 1 BWP = 0.5811 MOP 1 MOP = 1.7207 BWP
24 apr 2024 1 BWP = 0.5817 MOP 1 MOP = 1.719 BWP
25 apr 2024 1 BWP = 0.5837 MOP 1 MOP = 1.7131 BWP
26 apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
27 apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
28 apr 2024 1 BWP = 0.5858 MOP 1 MOP = 1.707 BWP
29 apr 2024 1 BWP = 0.5877 MOP 1 MOP = 1.7014 BWP
30 apr 2024 1 BWP = 0.5676 MOP 1 MOP = 1.7619 BWP

May 2024

DatumBWP-MOPMOP-BWP
01 maj 2024 1 BWP = 0.5673 MOP 1 MOP = 1.7627 BWP
02 maj 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
03 maj 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
04 maj 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
05 maj 2024 1 BWP = 0.5908 MOP 1 MOP = 1.6925 BWP
06 maj 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6868 BWP
07 maj 2024 1 BWP = 0.5921 MOP 1 MOP = 1.6889 BWP
08 maj 2024 1 BWP = 0.5894 MOP 1 MOP = 1.6965 BWP
09 maj 2024 1 BWP = 0.5885 MOP 1 MOP = 1.6991 BWP
10 maj 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
11 maj 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
12 maj 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6882 BWP
13 maj 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6885 BWP
14 maj 2024 1 BWP = 0.5918 MOP 1 MOP = 1.6897 BWP
15 maj 2024 1 BWP = 0.592 MOP 1 MOP = 1.6893 BWP
16 maj 2024 1 BWP = 0.5949 MOP 1 MOP = 1.6809 BWP
17 maj 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
18 maj 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
19 maj 2024 1 BWP = 0.5931 MOP 1 MOP = 1.686 BWP
20 maj 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
21 maj 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6767 BWP
22 maj 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
23 maj 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6872 BWP
24 maj 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
25 maj 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
26 maj 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
27 maj 2024 1 BWP = 0.5924 MOP 1 MOP = 1.6881 BWP
28 maj 2024 1 BWP = 0.5926 MOP 1 MOP = 1.6875 BWP
29 maj 2024 1 BWP = 0.5938 MOP 1 MOP = 1.684 BWP
30 maj 2024 1 BWP = 0.5886 MOP 1 MOP = 1.6989 BWP
31 maj 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP

Jun 2024

DatumBWP-MOPMOP-BWP
01 jun 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP
02 jun 2024 1 BWP = 0.5875 MOP 1 MOP = 1.7021 BWP
03 jun 2024 1 BWP = 0.588 MOP 1 MOP = 1.7006 BWP
04 jun 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6997 BWP
05 jun 2024 1 BWP = 0.5857 MOP 1 MOP = 1.7075 BWP
06 jun 2024 1 BWP = 0.584 MOP 1 MOP = 1.7123 BWP
07 jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
08 jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
09 jun 2024 1 BWP = 0.5852 MOP 1 MOP = 1.7089 BWP
10 jun 2024 1 BWP = 0.586 MOP 1 MOP = 1.7066 BWP
11 jun 2024 1 BWP = 0.5865 MOP 1 MOP = 1.7051 BWP
12 jun 2024 1 BWP = 0.5873 MOP 1 MOP = 1.7026 BWP
13 jun 2024 1 BWP = 0.5913 MOP 1 MOP = 1.6911 BWP
14 jun 2024 1 BWP = 0.5909 MOP 1 MOP = 1.6922 BWP
15 jun 2024 1 BWP = 0.591 MOP 1 MOP = 1.6922 BWP
16 jun 2024 1 BWP = 0.591 MOP 1 MOP = 1.6922 BWP
17 jun 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6869 BWP
18 jun 2024 1 BWP = 0.5939 MOP 1 MOP = 1.6839 BWP
19 jun 2024 1 BWP = 0.5958 MOP 1 MOP = 1.6783 BWP
20 jun 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
21 jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
22 jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
23 jun 2024 1 BWP = 0.5964 MOP 1 MOP = 1.6768 BWP
24 jun 2024 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
25 jun 2024 1 BWP = 0.5935 MOP 1 MOP = 1.6849 BWP
26 jun 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6883 BWP
27 jun 2024 1 BWP = 0.5896 MOP 1 MOP = 1.6962 BWP
28 jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
29 jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6892 BWP
30 jun 2024 1 BWP = 0.592 MOP 1 MOP = 1.6891 BWP

Jul 2024

DatumBWP-MOPMOP-BWP
01 jul 2024 1 BWP = 0.5963 MOP 1 MOP = 1.6771 BWP
02 jul 2024 1 BWP = 0.5883 MOP 1 MOP = 1.6997 BWP
03 jul 2024 1 BWP = 0.5881 MOP 1 MOP = 1.7004 BWP
04 jul 2024 1 BWP = 0.5904 MOP 1 MOP = 1.6937 BWP
05 jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6866 BWP
06 jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6867 BWP
07 jul 2024 1 BWP = 0.5929 MOP 1 MOP = 1.6867 BWP
08 jul 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
09 jul 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6815 BWP
10 jul 2024 1 BWP = 0.5949 MOP 1 MOP = 1.6809 BWP
11 jul 2024 1 BWP = 0.5952 MOP 1 MOP = 1.6801 BWP
12 jul 2024 1 BWP = 0.5971 MOP 1 MOP = 1.6748 BWP
13 jul 2024 1 BWP = 0.598 MOP 1 MOP = 1.6723 BWP
14 jul 2024 1 BWP = 0.5971 MOP 1 MOP = 1.6748 BWP
15 jul 2024 1 BWP = 0.5946 MOP 1 MOP = 1.6819 BWP
16 jul 2024 1 BWP = 0.5948 MOP 1 MOP = 1.6812 BWP
17 jul 2024 1 BWP = 0.5951 MOP 1 MOP = 1.6805 BWP
18 jul 2024 1 BWP = 0.5944 MOP 1 MOP = 1.6825 BWP
19 jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
20 jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
21 jul 2024 1 BWP = 0.594 MOP 1 MOP = 1.6836 BWP
22 jul 2024 1 BWP = 0.5935 MOP 1 MOP = 1.685 BWP
23 jul 2024 1 BWP = 0.5919 MOP 1 MOP = 1.6894 BWP
24 jul 2024 1 BWP = 0.5928 MOP 1 MOP = 1.6868 BWP
25 jul 2024 1 BWP = 0.5901 MOP 1 MOP = 1.6946 BWP
26 jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
27 jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
28 jul 2024 1 BWP = 0.5934 MOP 1 MOP = 1.6851 BWP
29 jul 2024 1 BWP = 0.5917 MOP 1 MOP = 1.6899 BWP
30 jul 2024 1 BWP = 0.5923 MOP 1 MOP = 1.6884 BWP
31 jul 2024 1 BWP = 0.5947 MOP 1 MOP = 1.6816 BWP

Aug 2024

DatumBWP-MOPMOP-BWP
01 aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
02 aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
03 aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
04 aug 2024 1 BWP = 0.5945 MOP 1 MOP = 1.682 BWP
05 aug 2024 1 BWP = 0.5891 MOP 1 MOP = 1.6975 BWP
06 aug 2024 1 BWP = 0.59 MOP 1 MOP = 1.695 BWP
07 aug 2024 1 BWP = 0.5927 MOP 1 MOP = 1.6871 BWP
08 aug 2024 1 BWP = 0.5912 MOP 1 MOP = 1.6916 BWP
09 aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
10 aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
11 aug 2024 1 BWP = 0.5932 MOP 1 MOP = 1.6859 BWP
12 aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
13 aug 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6832 BWP
14 aug 2024 1 BWP = 0.5977 MOP 1 MOP = 1.6731 BWP
15 aug 2024 1 BWP = 0.598 MOP 1 MOP = 1.6723 BWP
16 aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6672 BWP
17 aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
18 aug 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
19 aug 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6634 BWP
20 aug 2024 1 BWP = 0.6026 MOP 1 MOP = 1.6595 BWP
21 aug 2024 1 BWP = 0.6029 MOP 1 MOP = 1.6585 BWP
22 aug 2024 1 BWP = 0.6015 MOP 1 MOP = 1.6626 BWP
23 aug 2024 1 BWP = 0.6013 MOP 1 MOP = 1.6629 BWP
24 aug 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6629 BWP
25 aug 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6629 BWP
26 aug 2024 1 BWP = 0.6054 MOP 1 MOP = 1.6517 BWP
27 aug 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6539 BWP
28 aug 2024 1 BWP = 0.6041 MOP 1 MOP = 1.6552 BWP
29 aug 2024 1 BWP = 0.6054 MOP 1 MOP = 1.6517 BWP
30 aug 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP
31 aug 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP

Sep 2024

DatumBWP-MOPMOP-BWP
01 sep 2024 1 BWP = 0.6059 MOP 1 MOP = 1.6503 BWP
02 sep 2024 1 BWP = 0.6011 MOP 1 MOP = 1.6636 BWP
03 sep 2024 1 BWP = 0.6 MOP 1 MOP = 1.6666 BWP
04 sep 2024 1 BWP = 0.6008 MOP 1 MOP = 1.6644 BWP
05 sep 2024 1 BWP = 0.6033 MOP 1 MOP = 1.6575 BWP
06 sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
07 sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
08 sep 2024 1 BWP = 0.6044 MOP 1 MOP = 1.6545 BWP
09 sep 2024 1 BWP = 0.6007 MOP 1 MOP = 1.6648 BWP
10 sep 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6634 BWP
11 sep 2024 1 BWP = 0.602 MOP 1 MOP = 1.6611 BWP
12 sep 2024 1 BWP = 0.5995 MOP 1 MOP = 1.6681 BWP
13 sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6566 BWP
14 sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6567 BWP
15 sep 2024 1 BWP = 0.6036 MOP 1 MOP = 1.6567 BWP
16 sep 2024 1 BWP = 0.6058 MOP 1 MOP = 1.6507 BWP
17 sep 2024 1 BWP = 0.606 MOP 1 MOP = 1.6502 BWP
18 sep 2024 1 BWP = 0.6076 MOP 1 MOP = 1.6458 BWP
19 sep 2024 1 BWP = 0.6101 MOP 1 MOP = 1.639 BWP
20 sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
21 sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
22 sep 2024 1 BWP = 0.6072 MOP 1 MOP = 1.6468 BWP
23 sep 2024 1 BWP = 0.6091 MOP 1 MOP = 1.6418 BWP
24 sep 2024 1 BWP = 0.6103 MOP 1 MOP = 1.6386 BWP
25 sep 2024 1 BWP = 0.6128 MOP 1 MOP = 1.632 BWP
26 sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6323 BWP
27 sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
28 sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
29 sep 2024 1 BWP = 0.6126 MOP 1 MOP = 1.6325 BWP
30 sep 2024 1 BWP = 0.6144 MOP 1 MOP = 1.6277 BWP

Oct 2024

DatumBWP-MOPMOP-BWP
01 okt 2024 1 BWP = 0.6133 MOP 1 MOP = 1.6304 BWP
02 okt 2024 1 BWP = 0.6066 MOP 1 MOP = 1.6486 BWP
03 okt 2024 1 BWP = 0.6048 MOP 1 MOP = 1.6534 BWP
04 okt 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
05 okt 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
06 okt 2024 1 BWP = 0.6046 MOP 1 MOP = 1.6541 BWP
07 okt 2024 1 BWP = 0.6048 MOP 1 MOP = 1.6534 BWP
08 okt 2024 1 BWP = 0.6042 MOP 1 MOP = 1.6551 BWP
09 okt 2024 1 BWP = 0.6014 MOP 1 MOP = 1.6627 BWP
10 okt 2024 1 BWP = 0.6019 MOP 1 MOP = 1.6613 BWP
11 okt 2024 1 BWP = 0.6031 MOP 1 MOP = 1.6581 BWP
12 okt 2024 1 BWP = 0.6031 MOP 1 MOP = 1.6581 BWP
13 okt 2024 1 BWP = 0.6042 MOP 1 MOP = 1.655 BWP
14 okt 2024 1 BWP = 0.6015 MOP 1 MOP = 1.6624 BWP
15 okt 2024 1 BWP = 0.5996 MOP 1 MOP = 1.6677 BWP
16 okt 2024 1 BWP = 0.6004 MOP 1 MOP = 1.6657 BWP
17 okt 2024 1 BWP = 0.5982 MOP 1 MOP = 1.6718 BWP
18 okt 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
19 okt 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
20 okt 2024 1 BWP = 0.6002 MOP 1 MOP = 1.6661 BWP
21 okt 2024 1 BWP = 0.6 MOP 1 MOP = 1.6666 BWP
22 okt 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6673 BWP
23 okt 2024 1 BWP = 0.5998 MOP 1 MOP = 1.6671 BWP
24 okt 2024 1 BWP = 0.597 MOP 1 MOP = 1.6749 BWP
25 okt 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
26 okt 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
27 okt 2024 1 BWP = 0.5986 MOP 1 MOP = 1.6705 BWP
28 okt 2024 1 BWP = 0.5959 MOP 1 MOP = 1.6781 BWP
29 okt 2024 1 BWP = 0.5962 MOP 1 MOP = 1.6774 BWP
30 okt 2024 1 BWP = 0.5988 MOP 1 MOP = 1.6701 BWP
31 okt 2024 1 BWP = 0.5988 MOP 1 MOP = 1.6699 BWP

Nov 2024

DatumBWP-MOPMOP-BWP
01 nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
02 nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
03 nov 2024 1 BWP = 0.5992 MOP 1 MOP = 1.6689 BWP
04 nov 2024 1 BWP = 0.6012 MOP 1 MOP = 1.6632 BWP
05 nov 2024 1 BWP = 0.6019 MOP 1 MOP = 1.6613 BWP
06 nov 2024 1 BWP = 0.5941 MOP 1 MOP = 1.6831 BWP
07 nov 2024 1 BWP = 0.5996 MOP 1 MOP = 1.6678 BWP
08 nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
09 nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
10 nov 2024 1 BWP = 0.6037 MOP 1 MOP = 1.6564 BWP
11 nov 2024 1 BWP = 0.595 MOP 1 MOP = 1.6807 BWP
12 nov 2024 1 BWP = 0.5889 MOP 1 MOP = 1.698 BWP
13 nov 2024 1 BWP = 0.5905 MOP 1 MOP = 1.6936 BWP
14 nov 2024 1 BWP = 0.584 MOP 1 MOP = 1.7123 BWP
15 nov 2024 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
16 nov 2024 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
17 nov 2024 1 BWP = 0.5865 MOP 1 MOP = 1.7049 BWP
18 nov 2024 1 BWP = 0.5877 MOP 1 MOP = 1.7015 BWP
19 nov 2024 1 BWP = 0.5893 MOP 1 MOP = 1.6971 BWP
20 nov 2024 1 BWP = 0.5869 MOP 1 MOP = 1.704 BWP
21 nov 2024 1 BWP = 0.5872 MOP 1 MOP = 1.703 BWP
22 nov 2024 1 BWP = 0.5869 MOP 1 MOP = 1.7039 BWP
23 nov 2024 1 BWP = 0.5869 MOP 1 MOP = 1.7039 BWP
24 nov 2024 1 BWP = 0.5869 MOP 1 MOP = 1.7039 BWP
25 nov 2024 1 BWP = 0.5866 MOP 1 MOP = 1.7047 BWP
26 nov 2024 1 BWP = 0.5875 MOP 1 MOP = 1.702 BWP
27 nov 2024 1 BWP = 0.5866 MOP 1 MOP = 1.7047 BWP
28 nov 2024 1 BWP = 0.5868 MOP 1 MOP = 1.7042 BWP
29 nov 2024 1 BWP = 0.5893 MOP 1 MOP = 1.697 BWP
30 nov 2024 1 BWP = 0.5893 MOP 1 MOP = 1.697 BWP

Dec 2024

DatumBWP-MOPMOP-BWP
01 dec 2024 1 BWP = 0.5893 MOP 1 MOP = 1.697 BWP
02 dec 2024 1 BWP = 0.5862 MOP 1 MOP = 1.7058 BWP
03 dec 2024 1 BWP = 0.5877 MOP 1 MOP = 1.7016 BWP
04 dec 2024 1 BWP = 0.5869 MOP 1 MOP = 1.7037 BWP
05 dec 2024 1 BWP = 0.5884 MOP 1 MOP = 1.6996 BWP
06 dec 2024 1 BWP = 0.589 MOP 1 MOP = 1.6978 BWP
07 dec 2024 1 BWP = 0.589 MOP 1 MOP = 1.6978 BWP
08 dec 2024 1 BWP = 0.589 MOP 1 MOP = 1.6978 BWP
09 dec 2024 1 BWP = 0.591 MOP 1 MOP = 1.6921 BWP
10 dec 2024 1 BWP = 0.5903 MOP 1 MOP = 1.694 BWP
11 dec 2024 1 BWP = 0.59 MOP 1 MOP = 1.6948 BWP
12 dec 2024 1 BWP = 0.5931 MOP 1 MOP = 1.6861 BWP
13 dec 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
14 dec 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
15 dec 2024 1 BWP = 0.5882 MOP 1 MOP = 1.7 BWP
16 dec 2024 1 BWP = 0.5886 MOP 1 MOP = 1.6989 BWP
17 dec 2024 1 BWP = 0.5857 MOP 1 MOP = 1.7072 BWP
18 dec 2024 1 BWP = 0.5863 MOP 1 MOP = 1.7056 BWP
19 dec 2024 1 BWP = 0.5811 MOP 1 MOP = 1.7209 BWP
20 dec 2024 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
21 dec 2024 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
22 dec 2024 1 BWP = 0.5792 MOP 1 MOP = 1.7265 BWP
23 dec 2024 1 BWP = 0.5786 MOP 1 MOP = 1.7284 BWP
24 dec 2024 1 BWP = 0.576 MOP 1 MOP = 1.7361 BWP
25 dec 2024 1 BWP = 0.576 MOP 1 MOP = 1.7361 BWP
26 dec 2024 1 BWP = 0.576 MOP 1 MOP = 1.7361 BWP
27 dec 2024 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
28 dec 2024 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
29 dec 2024 1 BWP = 0.5748 MOP 1 MOP = 1.7397 BWP
30 dec 2024 1 BWP = 0.5739 MOP 1 MOP = 1.7424 BWP
31 dec 2024 1 BWP = 0.5727 MOP 1 MOP = 1.746 BWP

BWP-MOP och MOP-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats