currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MMK och MMK-BWP växelkurser - 2025

BWP-MMK och MMK-BWP växelkurser - 2025

BWP-MMK och MMK-BWP växelkurser

Se växelkurserna för BWP-MMK MMK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 187,596 MMK
1 MMK = 0,0053 BWP

Jan 2025

DatumBWP-MMKMMK-BWP
01 jan 2025 1 BWP = 233.3468 MMK 1 MMK = 0.0043 BWP
02 jan 2025 1 BWP = 233.5096 MMK 1 MMK = 0.0043 BWP
03 jan 2025 1 BWP = 233.639 MMK 1 MMK = 0.0043 BWP
04 jan 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
05 jan 2025 1 BWP = 234.077 MMK 1 MMK = 0.0043 BWP
06 jan 2025 1 BWP = 234.2785 MMK 1 MMK = 0.0043 BWP
07 jan 2025 1 BWP = 234.2412 MMK 1 MMK = 0.0043 BWP
08 jan 2025 1 BWP = 231.4946 MMK 1 MMK = 0.0043 BWP
09 jan 2025 1 BWP = 231.753 MMK 1 MMK = 0.0043 BWP
10 jan 2025 1 BWP = 230.7757 MMK 1 MMK = 0.0043 BWP
11 jan 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
12 jan 2025 1 BWP = 229.7587 MMK 1 MMK = 0.0044 BWP
13 jan 2025 1 BWP = 229.3715 MMK 1 MMK = 0.0044 BWP
14 jan 2025 1 BWP = 230.4853 MMK 1 MMK = 0.0043 BWP
15 jan 2025 1 BWP = 231.4492 MMK 1 MMK = 0.0043 BWP
16 jan 2025 1 BWP = 231.5796 MMK 1 MMK = 0.0043 BWP
17 jan 2025 1 BWP = 232.4821 MMK 1 MMK = 0.0043 BWP
18 jan 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
19 jan 2025 1 BWP = 232.5565 MMK 1 MMK = 0.0043 BWP
20 jan 2025 1 BWP = 232.2316 MMK 1 MMK = 0.0043 BWP
21 jan 2025 1 BWP = 233.3607 MMK 1 MMK = 0.0043 BWP
22 jan 2025 1 BWP = 234.6173 MMK 1 MMK = 0.0043 BWP
23 jan 2025 1 BWP = 233.8851 MMK 1 MMK = 0.0043 BWP
24 jan 2025 1 BWP = 235.5592 MMK 1 MMK = 0.0042 BWP
25 jan 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
26 jan 2025 1 BWP = 236.0693 MMK 1 MMK = 0.0042 BWP
27 jan 2025 1 BWP = 233.997 MMK 1 MMK = 0.0043 BWP
28 jan 2025 1 BWP = 233.1728 MMK 1 MMK = 0.0043 BWP
29 jan 2025 1 BWP = 233.2095 MMK 1 MMK = 0.0043 BWP
30 jan 2025 1 BWP = 234.476 MMK 1 MMK = 0.0043 BWP
31 jan 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP

Feb 2025

DatumBWP-MMKMMK-BWP
01 feb 2025 1 BWP = 233.2758 MMK 1 MMK = 0.0043 BWP
02 feb 2025 1 BWP = 232.8882 MMK 1 MMK = 0.0043 BWP
03 feb 2025 1 BWP = 231.1856 MMK 1 MMK = 0.0043 BWP
04 feb 2025 1 BWP = 232.567 MMK 1 MMK = 0.0043 BWP
05 feb 2025 1 BWP = 233.9363 MMK 1 MMK = 0.0043 BWP
06 feb 2025 1 BWP = 233.6256 MMK 1 MMK = 0.0043 BWP
07 feb 2025 1 BWP = 234.65 MMK 1 MMK = 0.0043 BWP
08 feb 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
09 feb 2025 1 BWP = 233.7532 MMK 1 MMK = 0.0043 BWP
10 feb 2025 1 BWP = 234.4591 MMK 1 MMK = 0.0043 BWP
11 feb 2025 1 BWP = 234.3869 MMK 1 MMK = 0.0043 BWP
12 feb 2025 1 BWP = 234.6093 MMK 1 MMK = 0.0043 BWP
13 feb 2025 1 BWP = 152.0061 MMK 1 MMK = 0.0066 BWP
14 feb 2025 1 BWP = 235.372 MMK 1 MMK = 0.0042 BWP
15 feb 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
16 feb 2025 1 BWP = 236.1571 MMK 1 MMK = 0.0042 BWP
17 feb 2025 1 BWP = 235.3009 MMK 1 MMK = 0.0042 BWP
18 feb 2025 1 BWP = 151.9391 MMK 1 MMK = 0.0066 BWP
19 feb 2025 1 BWP = 151.6033 MMK 1 MMK = 0.0066 BWP
20 feb 2025 1 BWP = 151.6857 MMK 1 MMK = 0.0066 BWP
21 feb 2025 1 BWP = 152.4142 MMK 1 MMK = 0.0066 BWP
22 feb 2025 1 BWP = 152.4273 MMK 1 MMK = 0.0066 BWP
23 feb 2025 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
24 feb 2025 1 BWP = 152.4878 MMK 1 MMK = 0.0066 BWP
25 feb 2025 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 feb 2025 1 BWP = 152.2383 MMK 1 MMK = 0.0066 BWP
27 feb 2025 1 BWP = 152.1076 MMK 1 MMK = 0.0066 BWP
28 feb 2025 1 BWP = 151.7461 MMK 1 MMK = 0.0066 BWP

Mar 2025

DatumBWP-MMKMMK-BWP
01 mar 2025 1 BWP = 151.691 MMK 1 MMK = 0.0066 BWP
02 mar 2025 1 BWP = 151.4153 MMK 1 MMK = 0.0066 BWP
03 mar 2025 1 BWP = 151.255 MMK 1 MMK = 0.0066 BWP
04 mar 2025 1 BWP = 151.857 MMK 1 MMK = 0.0066 BWP
05 mar 2025 1 BWP = 152.832 MMK 1 MMK = 0.0065 BWP
06 mar 2025 1 BWP = 153.3064 MMK 1 MMK = 0.0065 BWP
07 mar 2025 1 BWP = 154.2893 MMK 1 MMK = 0.0065 BWP
08 mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
09 mar 2025 1 BWP = 154.1947 MMK 1 MMK = 0.0065 BWP
10 mar 2025 1 BWP = 153.6396 MMK 1 MMK = 0.0065 BWP
11 mar 2025 1 BWP = 153.8553 MMK 1 MMK = 0.0065 BWP
12 mar 2025 1 BWP = 152.9921 MMK 1 MMK = 0.0065 BWP
13 mar 2025 1 BWP = 153.2326 MMK 1 MMK = 0.0065 BWP
14 mar 2025 1 BWP = 154.1508 MMK 1 MMK = 0.0065 BWP
15 mar 2025 1 BWP = 154.3993 MMK 1 MMK = 0.0065 BWP
16 mar 2025 1 BWP = 154.4834 MMK 1 MMK = 0.0065 BWP
17 mar 2025 1 BWP = 154.4012 MMK 1 MMK = 0.0065 BWP
18 mar 2025 1 BWP = 154.5855 MMK 1 MMK = 0.0065 BWP
19 mar 2025 1 BWP = 154.3449 MMK 1 MMK = 0.0065 BWP
20 mar 2025 1 BWP = 153.9061 MMK 1 MMK = 0.0065 BWP
21 mar 2025 1 BWP = 153.9706 MMK 1 MMK = 0.0065 BWP
22 mar 2025 1 BWP = 154.349 MMK 1 MMK = 0.0065 BWP
23 mar 2025 1 BWP = 154.3887 MMK 1 MMK = 0.0065 BWP
24 mar 2025 1 BWP = 154.1075 MMK 1 MMK = 0.0065 BWP
25 mar 2025 1 BWP = 154.0588 MMK 1 MMK = 0.0065 BWP
26 mar 2025 1 BWP = 153.2922 MMK 1 MMK = 0.0065 BWP
27 mar 2025 1 BWP = 153.6645 MMK 1 MMK = 0.0065 BWP
28 mar 2025 1 BWP = 153.6941 MMK 1 MMK = 0.0065 BWP
29 mar 2025 1 BWP = 155.2885 MMK 1 MMK = 0.0064 BWP
30 mar 2025 1 BWP = 155.3498 MMK 1 MMK = 0.0064 BWP
31 mar 2025 1 BWP = 153.0818 MMK 1 MMK = 0.0065 BWP

Apr 2025

DatumBWP-MMKMMK-BWP
01 apr 2025 1 BWP = 152.8465 MMK 1 MMK = 0.0065 BWP
02 apr 2025 1 BWP = 151.7288 MMK 1 MMK = 0.0066 BWP
03 apr 2025 1 BWP = 151.7205 MMK 1 MMK = 0.0066 BWP
04 apr 2025 1 BWP = 151.0933 MMK 1 MMK = 0.0066 BWP
05 apr 2025 1 BWP = 149.8112 MMK 1 MMK = 0.0067 BWP
06 apr 2025 1 BWP = 149.8017 MMK 1 MMK = 0.0067 BWP
07 apr 2025 1 BWP = 149.2236 MMK 1 MMK = 0.0067 BWP
08 apr 2025 1 BWP = 148.8999 MMK 1 MMK = 0.0067 BWP
09 apr 2025 1 BWP = 148.1179 MMK 1 MMK = 0.0068 BWP
10 apr 2025 1 BWP = 148.7757 MMK 1 MMK = 0.0067 BWP
11 apr 2025 1 BWP = 150.5039 MMK 1 MMK = 0.0066 BWP
12 apr 2025 1 BWP = 150.8501 MMK 1 MMK = 0.0066 BWP
13 apr 2025 1 BWP = 150.83 MMK 1 MMK = 0.0066 BWP
14 apr 2025 1 BWP = 152.1172 MMK 1 MMK = 0.0066 BWP
15 apr 2025 1 BWP = 152.0721 MMK 1 MMK = 0.0066 BWP
16 apr 2025 1 BWP = 152.4287 MMK 1 MMK = 0.0066 BWP
17 apr 2025 1 BWP = 152.3798 MMK 1 MMK = 0.0066 BWP
18 apr 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP
19 apr 2025 1 BWP = 152.4 MMK 1 MMK = 0.0066 BWP

BWP-MMK och MMK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats