> BWP-MMK och MMK-BWP växelkurser - 2025

BWP-MMK och MMK-BWP växelkurser - 2025

BWP-MMK och MMK-BWP växelkurser

Se växelkurserna för BWP-MMK MMK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 173,3722 MMK

1 MMK = 0,0058 BWP

1år 2år 3år

BWP till MMKMMK till BWP

Jan 2025

Datum	BWP-MMK	MMK-BWP
01 jan 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 jan 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 jan 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 jan 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 jan 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 jan 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 jan 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 jan 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 jan 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 jan 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 jan 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 jan 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 jan 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 jan 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 jan 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 jan 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 jan 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 jan 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 jan 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 jan 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 jan 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 jan 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 jan 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 jan 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 jan 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 jan 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 jan 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 jan 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 jan 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 jan 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 jan 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Datum	BWP-MMK	MMK-BWP
01 feb 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 feb 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 feb 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 feb 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 feb 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 feb 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 feb 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 feb 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 feb 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 feb 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 feb 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 feb 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 feb 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 feb 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 feb 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 feb 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 feb 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 feb 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 feb 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 feb 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 feb 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 feb 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 feb 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 feb 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 feb 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 feb 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 feb 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 feb 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Datum	BWP-MMK	MMK-BWP
01 mar 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 mar 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 mar 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 mar 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 mar 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 mar 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 mar 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 mar 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 mar 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 mar 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 mar 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 mar 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 mar 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 mar 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 mar 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 mar 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 mar 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 mar 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 mar 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 mar 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 mar 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 mar 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 mar 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 mar 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 mar 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 mar 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 mar 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 mar 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 mar 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 mar 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 mar 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Datum	BWP-MMK	MMK-BWP
01 apr 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 apr 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 apr 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 apr 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 apr 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 apr 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 apr 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 apr 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 apr 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 apr 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 apr 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 apr 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 apr 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 apr 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 apr 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 apr 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 apr 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 apr 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 apr 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 apr 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 apr 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 apr 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 apr 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 apr 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 apr 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 apr 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 apr 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 apr 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 apr 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 apr 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Datum	BWP-MMK	MMK-BWP
01 maj 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 maj 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 maj 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 maj 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 maj 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 maj 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 maj 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 maj 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 maj 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 maj 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 maj 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 maj 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 maj 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 maj 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 maj 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 maj 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 maj 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 maj 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 maj 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 maj 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 maj 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 maj 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 maj 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 maj 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 maj 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 maj 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 maj 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 maj 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 maj 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 maj 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 maj 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Datum	BWP-MMK	MMK-BWP
01 jun 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 jun 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 jun 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 jun 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 jun 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 jun 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 jun 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 jun 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 jun 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 jun 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 jun 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 jun 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 jun 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP
14 jun 2025	1 BWP = 156.8656 MMK	1 MMK = 0.0064 BWP
15 jun 2025	1 BWP = 156.9006 MMK	1 MMK = 0.0064 BWP
16 jun 2025	1 BWP = 157.3504 MMK	1 MMK = 0.0064 BWP
17 jun 2025	1 BWP = 157.0598 MMK	1 MMK = 0.0064 BWP
18 jun 2025	1 BWP = 155.627 MMK	1 MMK = 0.0064 BWP
19 jun 2025	1 BWP = 155.7942 MMK	1 MMK = 0.0064 BWP
20 jun 2025	1 BWP = 155.6711 MMK	1 MMK = 0.0064 BWP
21 jun 2025	1 BWP = 155.8137 MMK	1 MMK = 0.0064 BWP
22 jun 2025	1 BWP = 155.8353 MMK	1 MMK = 0.0064 BWP
23 jun 2025	1 BWP = 155.3859 MMK	1 MMK = 0.0064 BWP
24 jun 2025	1 BWP = 157.6663 MMK	1 MMK = 0.0063 BWP
25 jun 2025	1 BWP = 157.331 MMK	1 MMK = 0.0064 BWP
26 jun 2025	1 BWP = 157.8869 MMK	1 MMK = 0.0063 BWP
27 jun 2025	1 BWP = 157.0879 MMK	1 MMK = 0.0064 BWP
28 jun 2025	1 BWP = 157.1571 MMK	1 MMK = 0.0064 BWP
29 jun 2025	1 BWP = 157.1632 MMK	1 MMK = 0.0064 BWP
30 jun 2025	1 BWP = 157.8056 MMK	1 MMK = 0.0063 BWP

Jul 2025

Datum	BWP-MMK	MMK-BWP
01 jul 2025	1 BWP = 158.6793 MMK	1 MMK = 0.0063 BWP
02 jul 2025	1 BWP = 158.1984 MMK	1 MMK = 0.0063 BWP
03 jul 2025	1 BWP = 158.8862 MMK	1 MMK = 0.0063 BWP
04 jul 2025	1 BWP = 158.5715 MMK	1 MMK = 0.0063 BWP
05 jul 2025	1 BWP = 158.5134 MMK	1 MMK = 0.0063 BWP
06 jul 2025	1 BWP = 158.5365 MMK	1 MMK = 0.0063 BWP
07 jul 2025	1 BWP = 157.3435 MMK	1 MMK = 0.0064 BWP
08 jul 2025	1 BWP = 157.3257 MMK	1 MMK = 0.0064 BWP
09 jul 2025	1 BWP = 157.1522 MMK	1 MMK = 0.0064 BWP
10 jul 2025	1 BWP = 157.4657 MMK	1 MMK = 0.0064 BWP
11 jul 2025	1 BWP = 157.2446 MMK	1 MMK = 0.0064 BWP
12 jul 2025	1 BWP = 157.2814 MMK	1 MMK = 0.0064 BWP
13 jul 2025	1 BWP = 157.2936 MMK	1 MMK = 0.0064 BWP
14 jul 2025	1 BWP = 157.3876 MMK	1 MMK = 0.0064 BWP
15 jul 2025	1 BWP = 156.0409 MMK	1 MMK = 0.0064 BWP
16 jul 2025	1 BWP = 155.3779 MMK	1 MMK = 0.0064 BWP
17 jul 2025	1 BWP = 155.3586 MMK	1 MMK = 0.0064 BWP
18 jul 2025	1 BWP = 156.4158 MMK	1 MMK = 0.0064 BWP
19 jul 2025	1 BWP = 156.202 MMK	1 MMK = 0.0064 BWP

BWP-MMK och MMK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter