currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MKD och MKD-BWP växelkurser - 2025

BWP-MKD och MKD-BWP växelkurser - 2025

BWP-MKD och MKD-BWP växelkurser

Se växelkurserna för BWP-MKD MKD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 4,0265 MKD
1 MKD = 0,2484 BWP

Jan 2025

DatumBWP-MKDMKD-BWP
01 jan 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 jan 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 jan 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 jan 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 jan 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 jan 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 jan 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 jan 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 jan 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 jan 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 jan 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 jan 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 jan 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 jan 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 jan 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 jan 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 jan 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 jan 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 jan 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 jan 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 jan 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 jan 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 jan 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 jan 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 jan 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 jan 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 jan 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 jan 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 jan 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

DatumBWP-MKDMKD-BWP
01 feb 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 feb 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 feb 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 feb 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 feb 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 feb 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 feb 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 feb 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 feb 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 feb 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 feb 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 feb 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 feb 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 feb 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 feb 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 feb 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 feb 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 feb 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 feb 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 feb 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 feb 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 feb 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 feb 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 feb 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

DatumBWP-MKDMKD-BWP
01 mar 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 mar 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 mar 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 mar 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 mar 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 mar 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 mar 2025 1 BWP = 4.1716 MKD 1 MKD = 0.2397 BWP
08 mar 2025 1 BWP = 4.1632 MKD 1 MKD = 0.2402 BWP
09 mar 2025 1 BWP = 4.171 MKD 1 MKD = 0.2398 BWP
10 mar 2025 1 BWP = 4.1397 MKD 1 MKD = 0.2416 BWP
11 mar 2025 1 BWP = 4.1587 MKD 1 MKD = 0.2405 BWP
12 mar 2025 1 BWP = 4.1092 MKD 1 MKD = 0.2434 BWP
13 mar 2025 1 BWP = 4.1331 MKD 1 MKD = 0.2419 BWP
14 mar 2025 1 BWP = 4.1565 MKD 1 MKD = 0.2406 BWP
15 mar 2025 1 BWP = 4.1446 MKD 1 MKD = 0.2413 BWP
16 mar 2025 1 BWP = 4.148 MKD 1 MKD = 0.2411 BWP
17 mar 2025 1 BWP = 4.15 MKD 1 MKD = 0.241 BWP
18 mar 2025 1 BWP = 4.155 MKD 1 MKD = 0.2407 BWP
19 mar 2025 1 BWP = 4.1417 MKD 1 MKD = 0.2414 BWP
20 mar 2025 1 BWP = 4.1386 MKD 1 MKD = 0.2416 BWP
21 mar 2025 1 BWP = 4.1617 MKD 1 MKD = 0.2403 BWP
22 mar 2025 1 BWP = 4.1591 MKD 1 MKD = 0.2404 BWP
23 mar 2025 1 BWP = 4.1704 MKD 1 MKD = 0.2398 BWP
24 mar 2025 1 BWP = 4.1622 MKD 1 MKD = 0.2403 BWP
25 mar 2025 1 BWP = 4.1706 MKD 1 MKD = 0.2398 BWP
26 mar 2025 1 BWP = 4.1648 MKD 1 MKD = 0.2401 BWP
27 mar 2025 1 BWP = 4.1742 MKD 1 MKD = 0.2396 BWP
28 mar 2025 1 BWP = 4.1784 MKD 1 MKD = 0.2393 BWP
29 mar 2025 1 BWP = 4.222 MKD 1 MKD = 0.2369 BWP
30 mar 2025 1 BWP = 4.1932 MKD 1 MKD = 0.2385 BWP
31 mar 2025 1 BWP = 4.146 MKD 1 MKD = 0.2412 BWP

Apr 2025

DatumBWP-MKDMKD-BWP
01 apr 2025 1 BWP = 4.1383 MKD 1 MKD = 0.2416 BWP
02 apr 2025 1 BWP = 4.1196 MKD 1 MKD = 0.2427 BWP
03 apr 2025 1 BWP = 4.1105 MKD 1 MKD = 0.2433 BWP
04 apr 2025 1 BWP = 4.0126 MKD 1 MKD = 0.2492 BWP
05 apr 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
06 apr 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
07 apr 2025 1 BWP = 3.9927 MKD 1 MKD = 0.2505 BWP
08 apr 2025 1 BWP = 3.9899 MKD 1 MKD = 0.2506 BWP
09 apr 2025 1 BWP = 3.9328 MKD 1 MKD = 0.2543 BWP
10 apr 2025 1 BWP = 3.9498 MKD 1 MKD = 0.2532 BWP
11 apr 2025 1 BWP = 4.013 MKD 1 MKD = 0.2492 BWP
12 apr 2025 1 BWP = 3.8917 MKD 1 MKD = 0.257 BWP
13 apr 2025 1 BWP = 3.8958 MKD 1 MKD = 0.2567 BWP
14 apr 2025 1 BWP = 3.9283 MKD 1 MKD = 0.2546 BWP
15 apr 2025 1 BWP = 3.93 MKD 1 MKD = 0.2545 BWP
16 apr 2025 1 BWP = 3.9477 MKD 1 MKD = 0.2533 BWP
17 apr 2025 1 BWP = 3.9317 MKD 1 MKD = 0.2543 BWP
18 apr 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
19 apr 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
20 apr 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
21 apr 2025 1 BWP = 3.9266 MKD 1 MKD = 0.2547 BWP
22 apr 2025 1 BWP = 3.9183 MKD 1 MKD = 0.2552 BWP
23 apr 2025 1 BWP = 3.9511 MKD 1 MKD = 0.2531 BWP
24 apr 2025 1 BWP = 3.95 MKD 1 MKD = 0.2532 BWP
25 apr 2025 1 BWP = 3.9288 MKD 1 MKD = 0.2545 BWP
26 apr 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
27 apr 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
28 apr 2025 1 BWP = 3.9522 MKD 1 MKD = 0.253 BWP
29 apr 2025 1 BWP = 3.9602 MKD 1 MKD = 0.2525 BWP
30 apr 2025 1 BWP = 3.9549 MKD 1 MKD = 0.2528 BWP

May 2025

DatumBWP-MKDMKD-BWP
01 maj 2025 1 BWP = 3.9563 MKD 1 MKD = 0.2528 BWP
02 maj 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
03 maj 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
04 maj 2025 1 BWP = 3.9882 MKD 1 MKD = 0.2507 BWP
05 maj 2025 1 BWP = 4.0004 MKD 1 MKD = 0.25 BWP
06 maj 2025 1 BWP = 4.005 MKD 1 MKD = 0.2497 BWP
07 maj 2025 1 BWP = 3.9923 MKD 1 MKD = 0.2505 BWP
08 maj 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
09 maj 2025 1 BWP = 4.0346 MKD 1 MKD = 0.2479 BWP
10 maj 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
11 maj 2025 1 BWP = 4.0353 MKD 1 MKD = 0.2478 BWP
12 maj 2025 1 BWP = 4.0696 MKD 1 MKD = 0.2457 BWP
13 maj 2025 1 BWP = 4.0592 MKD 1 MKD = 0.2464 BWP
14 maj 2025 1 BWP = 4.0292 MKD 1 MKD = 0.2482 BWP
15 maj 2025 1 BWP = 4.053 MKD 1 MKD = 0.2467 BWP
16 maj 2025 1 BWP = 4.0664 MKD 1 MKD = 0.2459 BWP
17 maj 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
18 maj 2025 1 BWP = 4.0627 MKD 1 MKD = 0.2461 BWP
19 maj 2025 1 BWP = 4.0356 MKD 1 MKD = 0.2478 BWP
20 maj 2025 1 BWP = 4.0547 MKD 1 MKD = 0.2466 BWP
21 maj 2025 1 BWP = 4.0428 MKD 1 MKD = 0.2474 BWP
22 maj 2025 1 BWP = 4.04 MKD 1 MKD = 0.2475 BWP
23 maj 2025 1 BWP = 4.0386 MKD 1 MKD = 0.2476 BWP
24 maj 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
25 maj 2025 1 BWP = 4.0387 MKD 1 MKD = 0.2476 BWP
26 maj 2025 1 BWP = 4.0327 MKD 1 MKD = 0.248 BWP
27 maj 2025 1 BWP = 4.0409 MKD 1 MKD = 0.2475 BWP
28 maj 2025 1 BWP = 4.0407 MKD 1 MKD = 0.2475 BWP
29 maj 2025 1 BWP = 4.0408 MKD 1 MKD = 0.2475 BWP
30 maj 2025 1 BWP = 4.0441 MKD 1 MKD = 0.2473 BWP
31 maj 2025 1 BWP = 4.0385 MKD 1 MKD = 0.2476 BWP

Jun 2025

DatumBWP-MKDMKD-BWP
01 jun 2025 1 BWP = 4.044 MKD 1 MKD = 0.2473 BWP
02 jun 2025 1 BWP = 4.0179 MKD 1 MKD = 0.2489 BWP
03 jun 2025 1 BWP = 4.0216 MKD 1 MKD = 0.2487 BWP
04 jun 2025 1 BWP = 4.028 MKD 1 MKD = 0.2483 BWP
05 jun 2025 1 BWP = 4.034 MKD 1 MKD = 0.2479 BWP
06 jun 2025 1 BWP = 4.0263 MKD 1 MKD = 0.2484 BWP
07 jun 2025 1 BWP = 4.0266 MKD 1 MKD = 0.2483 BWP
08 jun 2025 1 BWP = 4.0266 MKD 1 MKD = 0.2483 BWP
09 jun 2025 1 BWP = 4.0413 MKD 1 MKD = 0.2474 BWP
10 jun 2025 1 BWP = 4.0323 MKD 1 MKD = 0.248 BWP
11 jun 2025 1 BWP = 4.0172 MKD 1 MKD = 0.2489 BWP
12 jun 2025 1 BWP = 3.9838 MKD 1 MKD = 0.251 BWP
13 jun 2025 1 BWP = 3.9783 MKD 1 MKD = 0.2514 BWP
14 jun 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
15 jun 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
16 jun 2025 1 BWP = 3.9838 MKD 1 MKD = 0.251 BWP
17 jun 2025 1 BWP = 3.9792 MKD 1 MKD = 0.2513 BWP
18 jun 2025 1 BWP = 3.966 MKD 1 MKD = 0.2521 BWP
19 jun 2025 1 BWP = 3.9765 MKD 1 MKD = 0.2515 BWP
20 jun 2025 1 BWP = 3.9605 MKD 1 MKD = 0.2525 BWP
21 jun 2025 1 BWP = 3.9618 MKD 1 MKD = 0.2524 BWP
22 jun 2025 1 BWP = 3.9618 MKD 1 MKD = 0.2524 BWP
23 jun 2025 1 BWP = 3.9719 MKD 1 MKD = 0.2518 BWP
24 jun 2025 1 BWP = 3.9824 MKD 1 MKD = 0.2511 BWP
25 jun 2025 1 BWP = 3.9721 MKD 1 MKD = 0.2518 BWP
26 jun 2025 1 BWP = 3.9495 MKD 1 MKD = 0.2532 BWP
27 jun 2025 1 BWP = 3.9325 MKD 1 MKD = 0.2543 BWP
28 jun 2025 1 BWP = 3.9289 MKD 1 MKD = 0.2545 BWP
29 jun 2025 1 BWP = 3.9289 MKD 1 MKD = 0.2545 BWP
30 jun 2025 1 BWP = 3.9429 MKD 1 MKD = 0.2536 BWP

Jul 2025

DatumBWP-MKDMKD-BWP
01 jul 2025 1 BWP = 3.9389 MKD 1 MKD = 0.2539 BWP
02 jul 2025 1 BWP = 3.9376 MKD 1 MKD = 0.254 BWP
03 jul 2025 1 BWP = 3.9499 MKD 1 MKD = 0.2532 BWP
04 jul 2025 1 BWP = 3.9454 MKD 1 MKD = 0.2535 BWP
05 jul 2025 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
06 jul 2025 1 BWP = 3.9442 MKD 1 MKD = 0.2535 BWP
07 jul 2025 1 BWP = 3.9325 MKD 1 MKD = 0.2543 BWP
08 jul 2025 1 BWP = 3.9317 MKD 1 MKD = 0.2543 BWP
09 jul 2025 1 BWP = 3.9384 MKD 1 MKD = 0.2539 BWP
10 jul 2025 1 BWP = 3.9326 MKD 1 MKD = 0.2543 BWP
11 jul 2025 1 BWP = 3.9413 MKD 1 MKD = 0.2537 BWP
12 jul 2025 1 BWP = 3.9418 MKD 1 MKD = 0.2537 BWP
13 jul 2025 1 BWP = 3.9456 MKD 1 MKD = 0.2534 BWP
14 jul 2025 1 BWP = 3.9438 MKD 1 MKD = 0.2536 BWP
15 jul 2025 1 BWP = 3.9183 MKD 1 MKD = 0.2552 BWP
16 jul 2025 1 BWP = 3.9232 MKD 1 MKD = 0.2549 BWP
17 jul 2025 1 BWP = 3.933 MKD 1 MKD = 0.2543 BWP
18 jul 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
19 jul 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
20 jul 2025 1 BWP = 3.9391 MKD 1 MKD = 0.2539 BWP
21 jul 2025 1 BWP = 3.6996 MKD 1 MKD = 0.2703 BWP
22 jul 2025 1 BWP = 3.7738 MKD 1 MKD = 0.265 BWP
23 jul 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
24 jul 2025 1 BWP = 3.9205 MKD 1 MKD = 0.2551 BWP
25 jul 2025 1 BWP = 3.9094 MKD 1 MKD = 0.2558 BWP
26 jul 2025 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
27 jul 2025 1 BWP = 3.9093 MKD 1 MKD = 0.2558 BWP
28 jul 2025 1 BWP = 3.9174 MKD 1 MKD = 0.2553 BWP
29 jul 2025 1 BWP = 3.9292 MKD 1 MKD = 0.2545 BWP
30 jul 2025 1 BWP = 3.9465 MKD 1 MKD = 0.2534 BWP
31 jul 2025 1 BWP = 3.9406 MKD 1 MKD = 0.2538 BWP

Aug 2025

DatumBWP-MKDMKD-BWP
01 aug 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
02 aug 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
03 aug 2025 1 BWP = 3.9318 MKD 1 MKD = 0.2543 BWP
04 aug 2025 1 BWP = 3.7196 MKD 1 MKD = 0.2688 BWP
05 aug 2025 1 BWP = 3.9246 MKD 1 MKD = 0.2548 BWP
06 aug 2025 1 BWP = 3.9298 MKD 1 MKD = 0.2545 BWP
07 aug 2025 1 BWP = 3.9149 MKD 1 MKD = 0.2554 BWP
08 aug 2025 1 BWP = 3.9312 MKD 1 MKD = 0.2544 BWP
09 aug 2025 1 BWP = 3.9296 MKD 1 MKD = 0.2545 BWP
10 aug 2025 1 BWP = 3.9304 MKD 1 MKD = 0.2544 BWP
11 aug 2025 1 BWP = 3.9269 MKD 1 MKD = 0.2547 BWP
12 aug 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
13 aug 2025 1 BWP = 3.9471 MKD 1 MKD = 0.2534 BWP
14 aug 2025 1 BWP = 3.9373 MKD 1 MKD = 0.254 BWP
15 aug 2025 1 BWP = 3.9505 MKD 1 MKD = 0.2531 BWP
16 aug 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
17 aug 2025 1 BWP = 3.9347 MKD 1 MKD = 0.2541 BWP
18 aug 2025 1 BWP = 3.9294 MKD 1 MKD = 0.2545 BWP
19 aug 2025 1 BWP = 3.7739 MKD 1 MKD = 0.265 BWP
20 aug 2025 1 BWP = 3.93 MKD 1 MKD = 0.2545 BWP
21 aug 2025 1 BWP = 3.926 MKD 1 MKD = 0.2547 BWP
22 aug 2025 1 BWP = 3.9467 MKD 1 MKD = 0.2534 BWP
23 aug 2025 1 BWP = 3.9467 MKD 1 MKD = 0.2534 BWP
24 aug 2025 1 BWP = 3.9466 MKD 1 MKD = 0.2534 BWP
25 aug 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
26 aug 2025 1 BWP = 3.9345 MKD 1 MKD = 0.2542 BWP
27 aug 2025 1 BWP = 3.9393 MKD 1 MKD = 0.2539 BWP
28 aug 2025 1 BWP = 3.9236 MKD 1 MKD = 0.2549 BWP
29 aug 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP
30 aug 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP
31 aug 2025 1 BWP = 3.9175 MKD 1 MKD = 0.2553 BWP

Sep 2025

DatumBWP-MKDMKD-BWP
01 sep 2025 1 BWP = 3.6598 MKD 1 MKD = 0.2732 BWP
02 sep 2025 1 BWP = 3.9245 MKD 1 MKD = 0.2548 BWP
03 sep 2025 1 BWP = 3.9306 MKD 1 MKD = 0.2544 BWP
04 sep 2025 1 BWP = 3.6695 MKD 1 MKD = 0.2725 BWP
05 sep 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
06 sep 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
07 sep 2025 1 BWP = 3.915 MKD 1 MKD = 0.2554 BWP
08 sep 2025 1 BWP = 3.9196 MKD 1 MKD = 0.2551 BWP
09 sep 2025 1 BWP = 3.9253 MKD 1 MKD = 0.2548 BWP
10 sep 2025 1 BWP = 3.9244 MKD 1 MKD = 0.2548 BWP
11 sep 2025 1 BWP = 3.9308 MKD 1 MKD = 0.2544 BWP
12 sep 2025 1 BWP = 3.9371 MKD 1 MKD = 0.254 BWP
13 sep 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
14 sep 2025 1 BWP = 3.937 MKD 1 MKD = 0.254 BWP
15 sep 2025 1 BWP = 3.7066 MKD 1 MKD = 0.2698 BWP
16 sep 2025 1 BWP = 3.9168 MKD 1 MKD = 0.2553 BWP
17 sep 2025 1 BWP = 3.9172 MKD 1 MKD = 0.2553 BWP
18 sep 2025 1 BWP = 3.6543 MKD 1 MKD = 0.2737 BWP
19 sep 2025 1 BWP = 3.9274 MKD 1 MKD = 0.2546 BWP
20 sep 2025 1 BWP = 3.9274 MKD 1 MKD = 0.2546 BWP
21 sep 2025 1 BWP = 3.9277 MKD 1 MKD = 0.2546 BWP
22 sep 2025 1 BWP = 3.9335 MKD 1 MKD = 0.2542 BWP
23 sep 2025 1 BWP = 3.6908 MKD 1 MKD = 0.2709 BWP
24 sep 2025 1 BWP = 3.938 MKD 1 MKD = 0.2539 BWP
25 sep 2025 1 BWP = 3.9359 MKD 1 MKD = 0.2541 BWP
26 sep 2025 1 BWP = 3.9385 MKD 1 MKD = 0.2539 BWP
27 sep 2025 1 BWP = 3.9385 MKD 1 MKD = 0.2539 BWP
28 sep 2025 1 BWP = 3.9388 MKD 1 MKD = 0.2539 BWP
29 sep 2025 1 BWP = 3.7295 MKD 1 MKD = 0.2681 BWP
30 sep 2025 1 BWP = 3.7064 MKD 1 MKD = 0.2698 BWP

Oct 2025

DatumBWP-MKDMKD-BWP
01 okt 2025 1 BWP = 3.7128 MKD 1 MKD = 0.2693 BWP
02 okt 2025 1 BWP = 3.9523 MKD 1 MKD = 0.253 BWP
03 okt 2025 1 BWP = 3.9494 MKD 1 MKD = 0.2532 BWP
04 okt 2025 1 BWP = 3.9497 MKD 1 MKD = 0.2532 BWP
05 okt 2025 1 BWP = 3.9501 MKD 1 MKD = 0.2532 BWP
06 okt 2025 1 BWP = 3.9616 MKD 1 MKD = 0.2524 BWP
07 okt 2025 1 BWP = 3.9659 MKD 1 MKD = 0.2522 BWP
08 okt 2025 1 BWP = 3.9783 MKD 1 MKD = 0.2514 BWP
09 okt 2025 1 BWP = 3.9874 MKD 1 MKD = 0.2508 BWP
10 okt 2025 1 BWP = 3.7509 MKD 1 MKD = 0.2666 BWP
11 okt 2025 1 BWP = 3.7512 MKD 1 MKD = 0.2666 BWP
12 okt 2025 1 BWP = 3.7512 MKD 1 MKD = 0.2666 BWP
13 okt 2025 1 BWP = 3.9754 MKD 1 MKD = 0.2515 BWP
14 okt 2025 1 BWP = 3.9617 MKD 1 MKD = 0.2524 BWP
15 okt 2025 1 BWP = 3.7245 MKD 1 MKD = 0.2685 BWP
16 okt 2025 1 BWP = 3.9561 MKD 1 MKD = 0.2528 BWP
17 okt 2025 1 BWP = 3.9344 MKD 1 MKD = 0.2542 BWP
18 okt 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
19 okt 2025 1 BWP = 3.9336 MKD 1 MKD = 0.2542 BWP
20 okt 2025 1 BWP = 3.7136 MKD 1 MKD = 0.2693 BWP
21 okt 2025 1 BWP = 3.9807 MKD 1 MKD = 0.2512 BWP
22 okt 2025 1 BWP = 3.7015 MKD 1 MKD = 0.2702 BWP
23 okt 2025 1 BWP = 3.9652 MKD 1 MKD = 0.2522 BWP
24 okt 2025 1 BWP = 3.7165 MKD 1 MKD = 0.2691 BWP
25 okt 2025 1 BWP = 3.7124 MKD 1 MKD = 0.2694 BWP
26 okt 2025 1 BWP = 3.7165 MKD 1 MKD = 0.2691 BWP
27 okt 2025 1 BWP = 3.9658 MKD 1 MKD = 0.2522 BWP
28 okt 2025 1 BWP = 3.72 MKD 1 MKD = 0.2688 BWP
29 okt 2025 1 BWP = 3.9775 MKD 1 MKD = 0.2514 BWP
30 okt 2025 1 BWP = 3.9703 MKD 1 MKD = 0.2519 BWP
31 okt 2025 1 BWP = 3.9635 MKD 1 MKD = 0.2523 BWP

Nov 2025

DatumBWP-MKDMKD-BWP
01 nov 2025 1 BWP = 3.967 MKD 1 MKD = 0.2521 BWP
02 nov 2025 1 BWP = 3.967 MKD 1 MKD = 0.2521 BWP

BWP-MKD och MKD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats