> BWP-MKD och MKD-BWP växelkurser - 2025

BWP-MKD och MKD-BWP växelkurser - 2025

BWP-MKD och MKD-BWP växelkurser

Se växelkurserna för BWP-MKD MKD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 4,1896 MKD

1 MKD = 0,2387 BWP

1år 2år 3år

BWP till MKDMKD till BWP

Jan 2025

Datum	BWP-MKD	MKD-BWP
01 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 jan 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 jan 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 jan 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 jan 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 jan 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 jan 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 jan 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 jan 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 jan 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 jan 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 jan 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 jan 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 jan 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 jan 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 jan 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 jan 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 jan 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 jan 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 jan 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 jan 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 jan 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 jan 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 jan 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 jan 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 jan 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 jan 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Datum	BWP-MKD	MKD-BWP
01 feb 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Datum	BWP-MKD	MKD-BWP
01 mar 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Datum	BWP-MKD	MKD-BWP
01 apr 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 apr 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 apr 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 apr 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 apr 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 apr 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 apr 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 apr 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 apr 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 apr 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 apr 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 apr 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 apr 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP

BWP-MKD och MKD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter