> BWP-MKD och MKD-BWP växelkurser - 2024

BWP-MKD och MKD-BWP växelkurser - 2024

BWP-MKD och MKD-BWP växelkurser

Se växelkurserna för BWP-MKD MKD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BWP = 4,1863 MKD

1 MKD = 0,2389 BWP

1år 2år 3år

BWP till MKDMKD till BWP

Jan 2024

Datum	BWP-MKD	MKD-BWP
01 jan 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
02 jan 2024	1 BWP = 4.2076 MKD	1 MKD = 0.2377 BWP
03 jan 2024	1 BWP = 4.1621 MKD	1 MKD = 0.2403 BWP
04 jan 2024	1 BWP = 4.1508 MKD	1 MKD = 0.2409 BWP
05 jan 2024	1 BWP = 4.1527 MKD	1 MKD = 0.2408 BWP
06 jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
07 jan 2024	1 BWP = 4.1514 MKD	1 MKD = 0.2409 BWP
08 jan 2024	1 BWP = 4.1495 MKD	1 MKD = 0.241 BWP
09 jan 2024	1 BWP = 4.1564 MKD	1 MKD = 0.2406 BWP
10 jan 2024	1 BWP = 4.1593 MKD	1 MKD = 0.2404 BWP
11 jan 2024	1 BWP = 4.1479 MKD	1 MKD = 0.2411 BWP
12 jan 2024	1 BWP = 4.1489 MKD	1 MKD = 0.241 BWP
13 jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
14 jan 2024	1 BWP = 4.1492 MKD	1 MKD = 0.241 BWP
15 jan 2024	1 BWP = 4.1571 MKD	1 MKD = 0.2406 BWP
16 jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
17 jan 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
18 jan 2024	1 BWP = 4.1434 MKD	1 MKD = 0.2413 BWP
19 jan 2024	1 BWP = 4.133 MKD	1 MKD = 0.242 BWP
20 jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
21 jan 2024	1 BWP = 4.1333 MKD	1 MKD = 0.2419 BWP
22 jan 2024	1 BWP = 4.1179 MKD	1 MKD = 0.2428 BWP
23 jan 2024	1 BWP = 4.1332 MKD	1 MKD = 0.2419 BWP
24 jan 2024	1 BWP = 4.1499 MKD	1 MKD = 0.241 BWP
25 jan 2024	1 BWP = 4.1466 MKD	1 MKD = 0.2412 BWP
26 jan 2024	1 BWP = 4.1672 MKD	1 MKD = 0.24 BWP
27 jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 jan 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 jan 2024	1 BWP = 4.1869 MKD	1 MKD = 0.2388 BWP
30 jan 2024	1 BWP = 4.1689 MKD	1 MKD = 0.2399 BWP
31 jan 2024	1 BWP = 4.1779 MKD	1 MKD = 0.2394 BWP

Feb 2024

Datum	BWP-MKD	MKD-BWP
01 feb 2024	1 BWP = 4.1897 MKD	1 MKD = 0.2387 BWP
02 feb 2024	1 BWP = 4.1747 MKD	1 MKD = 0.2395 BWP
03 feb 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
04 feb 2024	1 BWP = 4.18 MKD	1 MKD = 0.2392 BWP
05 feb 2024	1 BWP = 4.1846 MKD	1 MKD = 0.239 BWP
06 feb 2024	1 BWP = 4.185 MKD	1 MKD = 0.2389 BWP
07 feb 2024	1 BWP = 4.1819 MKD	1 MKD = 0.2391 BWP
08 feb 2024	1 BWP = 4.1691 MKD	1 MKD = 0.2399 BWP
09 feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
10 feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
11 feb 2024	1 BWP = 4.1675 MKD	1 MKD = 0.24 BWP
12 feb 2024	1 BWP = 4.1612 MKD	1 MKD = 0.2403 BWP
13 feb 2024	1 BWP = 4.1795 MKD	1 MKD = 0.2393 BWP
14 feb 2024	1 BWP = 4.1722 MKD	1 MKD = 0.2397 BWP
15 feb 2024	1 BWP = 4.1767 MKD	1 MKD = 0.2394 BWP
16 feb 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
17 feb 2024	1 BWP = 4.179 MKD	1 MKD = 0.2393 BWP
18 feb 2024	1 BWP = 4.1759 MKD	1 MKD = 0.2395 BWP
19 feb 2024	1 BWP = 4.1783 MKD	1 MKD = 0.2393 BWP
20 feb 2024	1 BWP = 4.1627 MKD	1 MKD = 0.2402 BWP
21 feb 2024	1 BWP = 4.1642 MKD	1 MKD = 0.2401 BWP
22 feb 2024	1 BWP = 4.1429 MKD	1 MKD = 0.2414 BWP
23 feb 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP
24 feb 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
25 feb 2024	1 BWP = 4.1234 MKD	1 MKD = 0.2425 BWP
26 feb 2024	1 BWP = 4.118 MKD	1 MKD = 0.2428 BWP
27 feb 2024	1 BWP = 4.1282 MKD	1 MKD = 0.2422 BWP
28 feb 2024	1 BWP = 4.1293 MKD	1 MKD = 0.2422 BWP
29 feb 2024	1 BWP = 4.1233 MKD	1 MKD = 0.2425 BWP

Mar 2024

Datum	BWP-MKD	MKD-BWP
01 mar 2024	1 BWP = 4.1356 MKD	1 MKD = 0.2418 BWP
02 mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
03 mar 2024	1 BWP = 4.1357 MKD	1 MKD = 0.2418 BWP
04 mar 2024	1 BWP = 4.1322 MKD	1 MKD = 0.242 BWP
05 mar 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
06 mar 2024	1 BWP = 4.1473 MKD	1 MKD = 0.2411 BWP
07 mar 2024	1 BWP = 4.1506 MKD	1 MKD = 0.2409 BWP
08 mar 2024	1 BWP = 4.1533 MKD	1 MKD = 0.2408 BWP
09 mar 2024	1 BWP = 4.1528 MKD	1 MKD = 0.2408 BWP
10 mar 2024	1 BWP = 4.1531 MKD	1 MKD = 0.2408 BWP
11 mar 2024	1 BWP = 4.1579 MKD	1 MKD = 0.2405 BWP
12 mar 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
13 mar 2024	1 BWP = 4.1544 MKD	1 MKD = 0.2407 BWP
14 mar 2024	1 BWP = 4.1529 MKD	1 MKD = 0.2408 BWP
15 mar 2024	1 BWP = 4.163 MKD	1 MKD = 0.2402 BWP
16 mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
17 mar 2024	1 BWP = 4.1561 MKD	1 MKD = 0.2406 BWP
18 mar 2024	1 BWP = 4.1449 MKD	1 MKD = 0.2413 BWP
19 mar 2024	1 BWP = 4.1382 MKD	1 MKD = 0.2417 BWP
20 mar 2024	1 BWP = 4.1472 MKD	1 MKD = 0.2411 BWP
21 mar 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
22 mar 2024	1 BWP = 4.131 MKD	1 MKD = 0.2421 BWP
23 mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
24 mar 2024	1 BWP = 4.1346 MKD	1 MKD = 0.2419 BWP
25 mar 2024	1 BWP = 4.1444 MKD	1 MKD = 0.2413 BWP
26 mar 2024	1 BWP = 4.1418 MKD	1 MKD = 0.2414 BWP
27 mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
28 mar 2024	1 BWP = 4.1477 MKD	1 MKD = 0.2411 BWP
29 mar 2024	1 BWP = 4.1509 MKD	1 MKD = 0.2409 BWP
30 mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
31 mar 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP

Apr 2024

Datum	BWP-MKD	MKD-BWP
01 apr 2024	1 BWP = 4.1553 MKD	1 MKD = 0.2407 BWP
02 apr 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
03 apr 2024	1 BWP = 4.1753 MKD	1 MKD = 0.2395 BWP
04 apr 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
05 apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
06 apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
07 apr 2024	1 BWP = 4.1802 MKD	1 MKD = 0.2392 BWP
08 apr 2024	1 BWP = 4.1775 MKD	1 MKD = 0.2394 BWP
09 apr 2024	1 BWP = 4.1826 MKD	1 MKD = 0.2391 BWP
10 apr 2024	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
11 apr 2024	1 BWP = 4.1817 MKD	1 MKD = 0.2391 BWP
12 apr 2024	1 BWP = 4.2121 MKD	1 MKD = 0.2374 BWP
13 apr 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
14 apr 2024	1 BWP = 4.2114 MKD	1 MKD = 0.2374 BWP
15 apr 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
16 apr 2024	1 BWP = 4.188 MKD	1 MKD = 0.2388 BWP
17 apr 2024	1 BWP = 4.1904 MKD	1 MKD = 0.2386 BWP
18 apr 2024	1 BWP = 4.1812 MKD	1 MKD = 0.2392 BWP
19 apr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
20 apr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
21 apr 2024	1 BWP = 4.1666 MKD	1 MKD = 0.24 BWP
22 apr 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
23 apr 2024	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
24 apr 2024	1 BWP = 4.1517 MKD	1 MKD = 0.2409 BWP
25 apr 2024	1 BWP = 4.1601 MKD	1 MKD = 0.2404 BWP
26 apr 2024	1 BWP = 4.1728 MKD	1 MKD = 0.2396 BWP
27 apr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
28 apr 2024	1 BWP = 4.1677 MKD	1 MKD = 0.2399 BWP
29 apr 2024	1 BWP = 4.1909 MKD	1 MKD = 0.2386 BWP
30 apr 2024	1 BWP = 4.0458 MKD	1 MKD = 0.2472 BWP

May 2024

Datum	BWP-MKD	MKD-BWP
01 maj 2024	1 BWP = 4.0653 MKD	1 MKD = 0.246 BWP
02 maj 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
03 maj 2024	1 BWP = 4.2053 MKD	1 MKD = 0.2378 BWP
04 maj 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
05 maj 2024	1 BWP = 4.2054 MKD	1 MKD = 0.2378 BWP
06 maj 2024	1 BWP = 4.2083 MKD	1 MKD = 0.2376 BWP
07 maj 2024	1 BWP = 4.2011 MKD	1 MKD = 0.238 BWP
08 maj 2024	1 BWP = 4.1958 MKD	1 MKD = 0.2383 BWP
09 maj 2024	1 BWP = 4.1979 MKD	1 MKD = 0.2382 BWP
10 maj 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
11 maj 2024	1 BWP = 4.2069 MKD	1 MKD = 0.2377 BWP
12 maj 2024	1 BWP = 4.2072 MKD	1 MKD = 0.2377 BWP
13 maj 2024	1 BWP = 4.2012 MKD	1 MKD = 0.238 BWP
14 maj 2024	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
15 maj 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
16 maj 2024	1 BWP = 4.1917 MKD	1 MKD = 0.2386 BWP
17 maj 2024	1 BWP = 4.1952 MKD	1 MKD = 0.2384 BWP
18 maj 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
19 maj 2024	1 BWP = 4.1955 MKD	1 MKD = 0.2384 BWP
20 maj 2024	1 BWP = 4.1902 MKD	1 MKD = 0.2387 BWP
21 maj 2024	1 BWP = 4.2075 MKD	1 MKD = 0.2377 BWP
22 maj 2024	1 BWP = 4.206 MKD	1 MKD = 0.2378 BWP
23 maj 2024	1 BWP = 4.1866 MKD	1 MKD = 0.2389 BWP
24 maj 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
25 maj 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
26 maj 2024	1 BWP = 4.1836 MKD	1 MKD = 0.239 BWP
27 maj 2024	1 BWP = 4.174 MKD	1 MKD = 0.2396 BWP
28 maj 2024	1 BWP = 4.1723 MKD	1 MKD = 0.2397 BWP
29 maj 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
30 maj 2024	1 BWP = 4.1595 MKD	1 MKD = 0.2404 BWP
31 maj 2024	1 BWP = 4.1395 MKD	1 MKD = 0.2416 BWP

Jun 2024

Datum	BWP-MKD	MKD-BWP
01 jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
02 jun 2024	1 BWP = 4.1387 MKD	1 MKD = 0.2416 BWP
03 jun 2024	1 BWP = 4.1502 MKD	1 MKD = 0.241 BWP
04 jun 2024	1 BWP = 4.1453 MKD	1 MKD = 0.2412 BWP
05 jun 2024	1 BWP = 4.1228 MKD	1 MKD = 0.2426 BWP
06 jun 2024	1 BWP = 4.1132 MKD	1 MKD = 0.2431 BWP
07 jun 2024	1 BWP = 4.1157 MKD	1 MKD = 0.243 BWP
08 jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
09 jun 2024	1 BWP = 4.1127 MKD	1 MKD = 0.2431 BWP
10 jun 2024	1 BWP = 4.1692 MKD	1 MKD = 0.2399 BWP
11 jun 2024	1 BWP = 4.1757 MKD	1 MKD = 0.2395 BWP
12 jun 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
13 jun 2024	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
14 jun 2024	1 BWP = 4.233 MKD	1 MKD = 0.2362 BWP
15 jun 2024	1 BWP = 4.23 MKD	1 MKD = 0.2364 BWP
16 jun 2024	1 BWP = 4.2303 MKD	1 MKD = 0.2364 BWP
17 jun 2024	1 BWP = 4.2356 MKD	1 MKD = 0.2361 BWP
18 jun 2024	1 BWP = 4.2455 MKD	1 MKD = 0.2355 BWP
19 jun 2024	1 BWP = 4.2503 MKD	1 MKD = 0.2353 BWP
20 jun 2024	1 BWP = 4.2407 MKD	1 MKD = 0.2358 BWP
21 jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
22 jun 2024	1 BWP = 4.2744 MKD	1 MKD = 0.234 BWP
23 jun 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
24 jun 2024	1 BWP = 4.2318 MKD	1 MKD = 0.2363 BWP
25 jun 2024	1 BWP = 4.2376 MKD	1 MKD = 0.236 BWP
26 jun 2024	1 BWP = 4.2396 MKD	1 MKD = 0.2359 BWP
27 jun 2024	1 BWP = 4.2143 MKD	1 MKD = 0.2373 BWP
28 jun 2024	1 BWP = 4.2302 MKD	1 MKD = 0.2364 BWP
29 jun 2024	1 BWP = 4.224 MKD	1 MKD = 0.2367 BWP
30 jun 2024	1 BWP = 4.2286 MKD	1 MKD = 0.2365 BWP

Jul 2024

Datum	BWP-MKD	MKD-BWP
01 jul 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
02 jul 2024	1 BWP = 4.195 MKD	1 MKD = 0.2384 BWP
03 jul 2024	1 BWP = 4.1805 MKD	1 MKD = 0.2392 BWP
04 jul 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
05 jul 2024	1 BWP = 4.1953 MKD	1 MKD = 0.2384 BWP
06 jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
07 jul 2024	1 BWP = 4.1949 MKD	1 MKD = 0.2384 BWP
08 jul 2024	1 BWP = 4.1991 MKD	1 MKD = 0.2381 BWP
09 jul 2024	1 BWP = 4.2085 MKD	1 MKD = 0.2376 BWP
10 jul 2024	1 BWP = 4.2039 MKD	1 MKD = 0.2379 BWP
11 jul 2024	1 BWP = 4.1951 MKD	1 MKD = 0.2384 BWP
12 jul 2024	1 BWP = 4.1964 MKD	1 MKD = 0.2383 BWP
13 jul 2024	1 BWP = 4.1893 MKD	1 MKD = 0.2387 BWP
14 jul 2024	1 BWP = 4.1948 MKD	1 MKD = 0.2384 BWP
15 jul 2024	1 BWP = 4.1786 MKD	1 MKD = 0.2393 BWP
16 jul 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
17 jul 2024	1 BWP = 4.1719 MKD	1 MKD = 0.2397 BWP
18 jul 2024	1 BWP = 4.1657 MKD	1 MKD = 0.2401 BWP
19 jul 2024	1 BWP = 4.1738 MKD	1 MKD = 0.2396 BWP
20 jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
21 jul 2024	1 BWP = 4.1801 MKD	1 MKD = 0.2392 BWP
22 jul 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
23 jul 2024	1 BWP = 4.175 MKD	1 MKD = 0.2395 BWP
24 jul 2024	1 BWP = 4.1884 MKD	1 MKD = 0.2388 BWP
25 jul 2024	1 BWP = 4.1673 MKD	1 MKD = 0.24 BWP
26 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
27 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
28 jul 2024	1 BWP = 4.189 MKD	1 MKD = 0.2387 BWP
29 jul 2024	1 BWP = 4.1818 MKD	1 MKD = 0.2391 BWP
30 jul 2024	1 BWP = 4.1864 MKD	1 MKD = 0.2389 BWP
31 jul 2024	1 BWP = 4.2036 MKD	1 MKD = 0.2379 BWP

Aug 2024

Datum	BWP-MKD	MKD-BWP
01 aug 2024	1 BWP = 4.2161 MKD	1 MKD = 0.2372 BWP
02 aug 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
03 aug 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
04 aug 2024	1 BWP = 4.207 MKD	1 MKD = 0.2377 BWP
05 aug 2024	1 BWP = 4.136 MKD	1 MKD = 0.2418 BWP
06 aug 2024	1 BWP = 4.1431 MKD	1 MKD = 0.2414 BWP
07 aug 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
08 aug 2024	1 BWP = 4.1475 MKD	1 MKD = 0.2411 BWP
09 aug 2024	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
10 aug 2024	1 BWP = 4.1575 MKD	1 MKD = 0.2405 BWP
11 aug 2024	1 BWP = 4.1619 MKD	1 MKD = 0.2403 BWP
12 aug 2024	1 BWP = 4.1678 MKD	1 MKD = 0.2399 BWP
13 aug 2024	1 BWP = 4.1715 MKD	1 MKD = 0.2397 BWP
14 aug 2024	1 BWP = 4.1585 MKD	1 MKD = 0.2405 BWP
15 aug 2024	1 BWP = 4.1626 MKD	1 MKD = 0.2402 BWP
16 aug 2024	1 BWP = 4.181 MKD	1 MKD = 0.2392 BWP
17 aug 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
18 aug 2024	1 BWP = 4.1809 MKD	1 MKD = 0.2392 BWP
19 aug 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
20 aug 2024	1 BWP = 4.1755 MKD	1 MKD = 0.2395 BWP
21 aug 2024	1 BWP = 4.1543 MKD	1 MKD = 0.2407 BWP
22 aug 2024	1 BWP = 4.1413 MKD	1 MKD = 0.2415 BWP
23 aug 2024	1 BWP = 4.1451 MKD	1 MKD = 0.2413 BWP
24 aug 2024	1 BWP = 4.1478 MKD	1 MKD = 0.2411 BWP
25 aug 2024	1 BWP = 4.1421 MKD	1 MKD = 0.2414 BWP
26 aug 2024	1 BWP = 4.1586 MKD	1 MKD = 0.2405 BWP
27 aug 2024	1 BWP = 4.1519 MKD	1 MKD = 0.2409 BWP
28 aug 2024	1 BWP = 4.1652 MKD	1 MKD = 0.2401 BWP
29 aug 2024	1 BWP = 4.1894 MKD	1 MKD = 0.2387 BWP
30 aug 2024	1 BWP = 4.1905 MKD	1 MKD = 0.2386 BWP
31 aug 2024	1 BWP = 4.2014 MKD	1 MKD = 0.238 BWP

Sep 2024

Datum	BWP-MKD	MKD-BWP
01 sep 2024	1 BWP = 4.1903 MKD	1 MKD = 0.2386 BWP
02 sep 2024	1 BWP = 4.1698 MKD	1 MKD = 0.2398 BWP
03 sep 2024	1 BWP = 4.1651 MKD	1 MKD = 0.2401 BWP
04 sep 2024	1 BWP = 4.1638 MKD	1 MKD = 0.2402 BWP
05 sep 2024	1 BWP = 4.1667 MKD	1 MKD = 0.24 BWP
06 sep 2024	1 BWP = 4.1714 MKD	1 MKD = 0.2397 BWP
07 sep 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 sep 2024	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
09 sep 2024	1 BWP = 4.1682 MKD	1 MKD = 0.2399 BWP
10 sep 2024	1 BWP = 4.1729 MKD	1 MKD = 0.2396 BWP
11 sep 2024	1 BWP = 4.1758 MKD	1 MKD = 0.2395 BWP
12 sep 2024	1 BWP = 4.171 MKD	1 MKD = 0.2397 BWP
13 sep 2024	1 BWP = 4.1771 MKD	1 MKD = 0.2394 BWP
14 sep 2024	1 BWP = 4.1754 MKD	1 MKD = 0.2395 BWP
15 sep 2024	1 BWP = 4.1696 MKD	1 MKD = 0.2398 BWP
16 sep 2024	1 BWP = 4.1713 MKD	1 MKD = 0.2397 BWP
17 sep 2024	1 BWP = 4.1744 MKD	1 MKD = 0.2396 BWP
18 sep 2024	1 BWP = 4.1861 MKD	1 MKD = 0.2389 BWP
19 sep 2024	1 BWP = 4.1862 MKD	1 MKD = 0.2389 BWP
20 sep 2024	1 BWP = 4.1761 MKD	1 MKD = 0.2395 BWP
21 sep 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
22 sep 2024	1 BWP = 4.177 MKD	1 MKD = 0.2394 BWP
23 sep 2024	1 BWP = 4.2068 MKD	1 MKD = 0.2377 BWP
24 sep 2024	1 BWP = 4.2035 MKD	1 MKD = 0.2379 BWP
25 sep 2024	1 BWP = 4.205 MKD	1 MKD = 0.2378 BWP
26 sep 2024	1 BWP = 4.2209 MKD	1 MKD = 0.2369 BWP
27 sep 2024	1 BWP = 4.2162 MKD	1 MKD = 0.2372 BWP
28 sep 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
29 sep 2024	1 BWP = 4.2182 MKD	1 MKD = 0.2371 BWP
30 sep 2024	1 BWP = 4.228 MKD	1 MKD = 0.2365 BWP

Oct 2024

Datum	BWP-MKD	MKD-BWP
01 okt 2024	1 BWP = 4.2569 MKD	1 MKD = 0.2349 BWP
02 okt 2024	1 BWP = 4.2228 MKD	1 MKD = 0.2368 BWP
03 okt 2024	1 BWP = 4.2178 MKD	1 MKD = 0.2371 BWP
04 okt 2024	1 BWP = 4.2255 MKD	1 MKD = 0.2367 BWP
05 okt 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
06 okt 2024	1 BWP = 4.2243 MKD	1 MKD = 0.2367 BWP
07 okt 2024	1 BWP = 4.2409 MKD	1 MKD = 0.2358 BWP
08 okt 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
09 okt 2024	1 BWP = 4.2172 MKD	1 MKD = 0.2371 BWP
10 okt 2024	1 BWP = 4.2369 MKD	1 MKD = 0.236 BWP
11 okt 2024	1 BWP = 4.2453 MKD	1 MKD = 0.2356 BWP
12 okt 2024	1 BWP = 4.2452 MKD	1 MKD = 0.2356 BWP
13 okt 2024	1 BWP = 4.2532 MKD	1 MKD = 0.2351 BWP
14 okt 2024	1 BWP = 4.2383 MKD	1 MKD = 0.2359 BWP
15 okt 2024	1 BWP = 4.2343 MKD	1 MKD = 0.2362 BWP
16 okt 2024	1 BWP = 4.2424 MKD	1 MKD = 0.2357 BWP
17 okt 2024	1 BWP = 4.2325 MKD	1 MKD = 0.2363 BWP
18 okt 2024	1 BWP = 4.2524 MKD	1 MKD = 0.2352 BWP
19 okt 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
20 okt 2024	1 BWP = 4.2552 MKD	1 MKD = 0.235 BWP
21 okt 2024	1 BWP = 4.2486 MKD	1 MKD = 0.2354 BWP
22 okt 2024	1 BWP = 4.2587 MKD	1 MKD = 0.2348 BWP
23 okt 2024	1 BWP = 4.2788 MKD	1 MKD = 0.2337 BWP
24 okt 2024	1 BWP = 4.2518 MKD	1 MKD = 0.2352 BWP
25 okt 2024	1 BWP = 4.2514 MKD	1 MKD = 0.2352 BWP
26 okt 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
27 okt 2024	1 BWP = 4.2519 MKD	1 MKD = 0.2352 BWP
28 okt 2024	1 BWP = 4.2427 MKD	1 MKD = 0.2357 BWP
29 okt 2024	1 BWP = 4.2599 MKD	1 MKD = 0.2347 BWP
30 okt 2024	1 BWP = 4.2572 MKD	1 MKD = 0.2349 BWP
31 okt 2024	1 BWP = 4.2379 MKD	1 MKD = 0.236 BWP

Nov 2024

Datum	BWP-MKD	MKD-BWP
01 nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
02 nov 2024	1 BWP = 4.2279 MKD	1 MKD = 0.2365 BWP
03 nov 2024	1 BWP = 4.2405 MKD	1 MKD = 0.2358 BWP
04 nov 2024	1 BWP = 4.234 MKD	1 MKD = 0.2362 BWP
05 nov 2024	1 BWP = 4.2521 MKD	1 MKD = 0.2352 BWP
06 nov 2024	1 BWP = 4.273 MKD	1 MKD = 0.234 BWP
07 nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP
08 nov 2024	1 BWP = 4.3119 MKD	1 MKD = 0.2319 BWP
09 nov 2024	1 BWP = 4.3022 MKD	1 MKD = 0.2324 BWP
10 nov 2024	1 BWP = 4.3081 MKD	1 MKD = 0.2321 BWP
11 nov 2024	1 BWP = 4.2918 MKD	1 MKD = 0.233 BWP
12 nov 2024	1 BWP = 4.265 MKD	1 MKD = 0.2345 BWP
13 nov 2024	1 BWP = 4.2638 MKD	1 MKD = 0.2345 BWP
14 nov 2024	1 BWP = 4.2621 MKD	1 MKD = 0.2346 BWP
15 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
16 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
17 nov 2024	1 BWP = 4.2607 MKD	1 MKD = 0.2347 BWP
18 nov 2024	1 BWP = 4.2747 MKD	1 MKD = 0.2339 BWP
19 nov 2024	1 BWP = 4.2761 MKD	1 MKD = 0.2339 BWP
20 nov 2024	1 BWP = 4.2644 MKD	1 MKD = 0.2345 BWP
21 nov 2024	1 BWP = 4.2809 MKD	1 MKD = 0.2336 BWP

BWP-MKD och MKD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter