currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MDL och MDL-BWP växelkurser - 2025

BWP-MDL och MDL-BWP växelkurser - 2025

BWP-MDL och MDL-BWP växelkurser

Se växelkurserna för BWP-MDL MDL-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 1,3263 MDL
1 MDL = 0,754 BWP

Jan 2025

DatumBWP-MDLMDL-BWP
01 jan 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 jan 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 jan 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 jan 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 jan 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 jan 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 jan 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 jan 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 jan 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 jan 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 jan 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 jan 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 jan 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 jan 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 jan 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 jan 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 jan 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 jan 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 jan 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 jan 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

DatumBWP-MDLMDL-BWP
01 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 feb 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 feb 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 feb 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 feb 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 feb 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 feb 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 feb 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 feb 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 feb 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 feb 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 feb 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

DatumBWP-MDLMDL-BWP
01 mar 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

DatumBWP-MDLMDL-BWP
01 apr 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 apr 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 apr 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 apr 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 apr 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 apr 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 apr 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 apr 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 apr 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 apr 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 apr 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 apr 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP

BWP-MDL och MDL-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats