currencystats247.com

CurrencyStats247 > Växelkurser > BWP-MAD och MAD-BWP växelkurser - 2025

BWP-MAD och MAD-BWP växelkurser - 2025

BWP-MAD och MAD-BWP växelkurser

Se växelkurserna för BWP-MAD MAD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,7108 MAD
1 MAD = 1,4069 BWP

Jan 2025

DatumBWP-MADMAD-BWP
01 jan 2025 1 BWP = 0.7249 MAD 1 MAD = 1.3796 BWP
02 jan 2025 1 BWP = 0.7275 MAD 1 MAD = 1.3746 BWP
03 jan 2025 1 BWP = 0.7257 MAD 1 MAD = 1.378 BWP
04 jan 2025 1 BWP = 0.7257 MAD 1 MAD = 1.3779 BWP
05 jan 2025 1 BWP = 0.7257 MAD 1 MAD = 1.3779 BWP
06 jan 2025 1 BWP = 0.7218 MAD 1 MAD = 1.3855 BWP
07 jan 2025 1 BWP = 0.7218 MAD 1 MAD = 1.3854 BWP
08 jan 2025 1 BWP = 0.718 MAD 1 MAD = 1.3927 BWP
09 jan 2025 1 BWP = 0.7182 MAD 1 MAD = 1.3923 BWP
10 jan 2025 1 BWP = 0.7141 MAD 1 MAD = 1.4004 BWP
11 jan 2025 1 BWP = 0.7141 MAD 1 MAD = 1.4004 BWP
12 jan 2025 1 BWP = 0.7141 MAD 1 MAD = 1.4004 BWP
13 jan 2025 1 BWP = 0.714 MAD 1 MAD = 1.4006 BWP
14 jan 2025 1 BWP = 0.715 MAD 1 MAD = 1.3985 BWP
15 jan 2025 1 BWP = 0.7167 MAD 1 MAD = 1.3952 BWP
16 jan 2025 1 BWP = 0.7173 MAD 1 MAD = 1.3942 BWP
17 jan 2025 1 BWP = 0.7193 MAD 1 MAD = 1.3902 BWP
18 jan 2025 1 BWP = 0.7193 MAD 1 MAD = 1.3902 BWP
19 jan 2025 1 BWP = 0.7193 MAD 1 MAD = 1.3902 BWP
20 jan 2025 1 BWP = 0.7193 MAD 1 MAD = 1.3902 BWP
21 jan 2025 1 BWP = 0.7213 MAD 1 MAD = 1.3864 BWP
22 jan 2025 1 BWP = 0.7213 MAD 1 MAD = 1.3864 BWP
23 jan 2025 1 BWP = 0.7204 MAD 1 MAD = 1.388 BWP
24 jan 2025 1 BWP = 0.7245 MAD 1 MAD = 1.3803 BWP
25 jan 2025 1 BWP = 0.7245 MAD 1 MAD = 1.3803 BWP
26 jan 2025 1 BWP = 0.7245 MAD 1 MAD = 1.3803 BWP
27 jan 2025 1 BWP = 0.7174 MAD 1 MAD = 1.3938 BWP
28 jan 2025 1 BWP = 0.7196 MAD 1 MAD = 1.3897 BWP
29 jan 2025 1 BWP = 0.7183 MAD 1 MAD = 1.3922 BWP
30 jan 2025 1 BWP = 0.7238 MAD 1 MAD = 1.3817 BWP
31 jan 2025 1 BWP = 0.7207 MAD 1 MAD = 1.3876 BWP

Feb 2025

DatumBWP-MADMAD-BWP
01 feb 2025 1 BWP = 0.7207 MAD 1 MAD = 1.3876 BWP
02 feb 2025 1 BWP = 0.7207 MAD 1 MAD = 1.3876 BWP
03 feb 2025 1 BWP = 0.7182 MAD 1 MAD = 1.3924 BWP
04 feb 2025 1 BWP = 0.7216 MAD 1 MAD = 1.3858 BWP
05 feb 2025 1 BWP = 0.7212 MAD 1 MAD = 1.3866 BWP
06 feb 2025 1 BWP = 0.7214 MAD 1 MAD = 1.3863 BWP
07 feb 2025 1 BWP = 0.7233 MAD 1 MAD = 1.3825 BWP
08 feb 2025 1 BWP = 0.7233 MAD 1 MAD = 1.3825 BWP
09 feb 2025 1 BWP = 0.7233 MAD 1 MAD = 1.3825 BWP
10 feb 2025 1 BWP = 0.7245 MAD 1 MAD = 1.3803 BWP
11 feb 2025 1 BWP = 0.724 MAD 1 MAD = 1.3812 BWP
12 feb 2025 1 BWP = 0.7226 MAD 1 MAD = 1.3839 BWP
13 feb 2025 1 BWP = 0.7226 MAD 1 MAD = 1.384 BWP
14 feb 2025 1 BWP = 0.7238 MAD 1 MAD = 1.3817 BWP
15 feb 2025 1 BWP = 0.7238 MAD 1 MAD = 1.3816 BWP
16 feb 2025 1 BWP = 0.7238 MAD 1 MAD = 1.3816 BWP
17 feb 2025 1 BWP = 0.7217 MAD 1 MAD = 1.3855 BWP
18 feb 2025 1 BWP = 0.7229 MAD 1 MAD = 1.3833 BWP
19 feb 2025 1 BWP = 0.721 MAD 1 MAD = 1.3871 BWP
20 feb 2025 1 BWP = 0.7227 MAD 1 MAD = 1.3837 BWP
21 feb 2025 1 BWP = 0.7232 MAD 1 MAD = 1.3827 BWP
22 feb 2025 1 BWP = 0.7232 MAD 1 MAD = 1.3827 BWP
23 feb 2025 1 BWP = 0.7232 MAD 1 MAD = 1.3827 BWP
24 feb 2025 1 BWP = 0.7231 MAD 1 MAD = 1.3829 BWP
25 feb 2025 1 BWP = 0.7202 MAD 1 MAD = 1.3886 BWP
26 feb 2025 1 BWP = 0.7201 MAD 1 MAD = 1.3886 BWP
27 feb 2025 1 BWP = 0.719 MAD 1 MAD = 1.3907 BWP
28 feb 2025 1 BWP = 0.72 MAD 1 MAD = 1.389 BWP

Mar 2025

DatumBWP-MADMAD-BWP
01 mar 2025 1 BWP = 0.7216 MAD 1 MAD = 1.3857 BWP
02 mar 2025 1 BWP = 0.7199 MAD 1 MAD = 1.3891 BWP
03 mar 2025 1 BWP = 0.7188 MAD 1 MAD = 1.3911 BWP
04 mar 2025 1 BWP = 0.7155 MAD 1 MAD = 1.3975 BWP
05 mar 2025 1 BWP = 0.7138 MAD 1 MAD = 1.401 BWP
06 mar 2025 1 BWP = 0.7129 MAD 1 MAD = 1.4028 BWP
07 mar 2025 1 BWP = 0.7151 MAD 1 MAD = 1.3983 BWP
08 mar 2025 1 BWP = 0.7142 MAD 1 MAD = 1.4002 BWP
09 mar 2025 1 BWP = 0.7151 MAD 1 MAD = 1.3983 BWP
10 mar 2025 1 BWP = 0.7124 MAD 1 MAD = 1.4037 BWP
11 mar 2025 1 BWP = 0.7137 MAD 1 MAD = 1.4012 BWP
12 mar 2025 1 BWP = 0.7066 MAD 1 MAD = 1.4152 BWP
13 mar 2025 1 BWP = 0.7081 MAD 1 MAD = 1.4122 BWP
14 mar 2025 1 BWP = 0.7123 MAD 1 MAD = 1.4039 BWP
15 mar 2025 1 BWP = 0.7104 MAD 1 MAD = 1.4077 BWP
16 mar 2025 1 BWP = 0.7128 MAD 1 MAD = 1.4028 BWP
17 mar 2025 1 BWP = 0.7108 MAD 1 MAD = 1.4069 BWP
18 mar 2025 1 BWP = 0.7111 MAD 1 MAD = 1.4063 BWP
19 mar 2025 1 BWP = 0.7083 MAD 1 MAD = 1.4117 BWP
20 mar 2025 1 BWP = 0.708 MAD 1 MAD = 1.4124 BWP
21 mar 2025 1 BWP = 0.7077 MAD 1 MAD = 1.413 BWP
22 mar 2025 1 BWP = 0.7043 MAD 1 MAD = 1.4199 BWP
23 mar 2025 1 BWP = 0.7081 MAD 1 MAD = 1.4123 BWP
24 mar 2025 1 BWP = 0.7068 MAD 1 MAD = 1.4148 BWP
25 mar 2025 1 BWP = 0.7037 MAD 1 MAD = 1.421 BWP
26 mar 2025 1 BWP = 0.7025 MAD 1 MAD = 1.4236 BWP
27 mar 2025 1 BWP = 0.7033 MAD 1 MAD = 1.4218 BWP
28 mar 2025 1 BWP = 0.7081 MAD 1 MAD = 1.4122 BWP
29 mar 2025 1 BWP = 0.7127 MAD 1 MAD = 1.4031 BWP
30 mar 2025 1 BWP = 0.7127 MAD 1 MAD = 1.4031 BWP
31 mar 2025 1 BWP = 0.7013 MAD 1 MAD = 1.426 BWP

Apr 2025

DatumBWP-MADMAD-BWP
01 apr 2025 1 BWP = 0.7011 MAD 1 MAD = 1.4262 BWP
02 apr 2025 1 BWP = 0.6951 MAD 1 MAD = 1.4386 BWP
03 apr 2025 1 BWP = 0.693 MAD 1 MAD = 1.4431 BWP
04 apr 2025 1 BWP = 0.6839 MAD 1 MAD = 1.4623 BWP
05 apr 2025 1 BWP = 0.6838 MAD 1 MAD = 1.4624 BWP
06 apr 2025 1 BWP = 0.6838 MAD 1 MAD = 1.4624 BWP
07 apr 2025 1 BWP = 0.6778 MAD 1 MAD = 1.4754 BWP
08 apr 2025 1 BWP = 0.6782 MAD 1 MAD = 1.4746 BWP
09 apr 2025 1 BWP = 0.6703 MAD 1 MAD = 1.4918 BWP
10 apr 2025 1 BWP = 0.6728 MAD 1 MAD = 1.4864 BWP
11 apr 2025 1 BWP = 0.6741 MAD 1 MAD = 1.4834 BWP
12 apr 2025 1 BWP = 0.667 MAD 1 MAD = 1.4992 BWP
13 apr 2025 1 BWP = 0.6694 MAD 1 MAD = 1.4938 BWP
14 apr 2025 1 BWP = 0.6751 MAD 1 MAD = 1.4813 BWP
15 apr 2025 1 BWP = 0.6733 MAD 1 MAD = 1.4853 BWP
16 apr 2025 1 BWP = 0.6763 MAD 1 MAD = 1.4786 BWP
17 apr 2025 1 BWP = 0.6729 MAD 1 MAD = 1.4861 BWP
18 apr 2025 1 BWP = 0.6733 MAD 1 MAD = 1.4853 BWP
19 apr 2025 1 BWP = 0.6733 MAD 1 MAD = 1.4852 BWP

BWP-MAD och MAD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats