currencystats247.com

CurrencyStats247 > Växelkurser > BWP-LYD och LYD-BWP växelkurser - 2025

BWP-LYD och LYD-BWP växelkurser - 2025

BWP-LYD och LYD-BWP växelkurser

Se växelkurserna för BWP-LYD LYD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,3578 LYD
1 LYD = 2,7946 BWP

Jan 2025

DatumBWP-LYDLYD-BWP
01 jan 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 jan 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 jan 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 jan 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 jan 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 jan 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 jan 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 jan 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 jan 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 jan 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 jan 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 jan 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 jan 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 jan 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 jan 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 jan 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 jan 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 jan 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 jan 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 jan 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 jan 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

DatumBWP-LYDLYD-BWP
01 feb 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 feb 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 feb 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 feb 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 feb 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 feb 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 feb 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 feb 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 feb 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 feb 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 feb 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 feb 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 feb 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 feb 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 feb 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 feb 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 feb 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 feb 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 feb 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 feb 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 feb 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 feb 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 feb 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

DatumBWP-LYDLYD-BWP
01 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 mar 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 mar 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 mar 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 mar 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 mar 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 mar 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 mar 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 mar 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 mar 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 mar 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 mar 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 mar 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 mar 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 mar 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 mar 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 mar 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

DatumBWP-LYDLYD-BWP
01 apr 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 apr 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 apr 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 apr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 apr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 apr 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 apr 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 apr 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 apr 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 apr 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 apr 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 apr 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 apr 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 apr 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 apr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 apr 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 apr 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 apr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 apr 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP

BWP-LYD och LYD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Libyen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats