currencystats247.com

CurrencyStats247 > Växelkurser > BWP-LAK och LAK-BWP växelkurser - 2025

BWP-LAK och LAK-BWP växelkurser - 2025

BWP-LAK och LAK-BWP växelkurser

Se växelkurserna för BWP-LAK LAK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 1570,4045 LAK
1 LAK = 0,0006 BWP

Jan 2025

DatumBWP-LAKLAK-BWP
01 jan 2025 1 BWP = 1569.4063 LAK 1 LAK = 0.0006 BWP
02 jan 2025 1 BWP = 1568.7391 LAK 1 LAK = 0.0006 BWP
03 jan 2025 1 BWP = 1569.7254 LAK 1 LAK = 0.0006 BWP
04 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
05 jan 2025 1 BWP = 1569.8016 LAK 1 LAK = 0.0006 BWP
06 jan 2025 1 BWP = 1575.2545 LAK 1 LAK = 0.0006 BWP
07 jan 2025 1 BWP = 1573.5468 LAK 1 LAK = 0.0006 BWP
08 jan 2025 1 BWP = 1555.4783 LAK 1 LAK = 0.0006 BWP
09 jan 2025 1 BWP = 1555.3943 LAK 1 LAK = 0.0006 BWP
10 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
11 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
12 jan 2025 1 BWP = 1550.3138 LAK 1 LAK = 0.0006 BWP
13 jan 2025 1 BWP = 1541.7128 LAK 1 LAK = 0.0006 BWP
14 jan 2025 1 BWP = 1550.6132 LAK 1 LAK = 0.0006 BWP
15 jan 2025 1 BWP = 1554.9944 LAK 1 LAK = 0.0006 BWP
16 jan 2025 1 BWP = 1556.8883 LAK 1 LAK = 0.0006 BWP
17 jan 2025 1 BWP = 1561.9398 LAK 1 LAK = 0.0006 BWP
18 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
19 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
20 jan 2025 1 BWP = 1561.9399 LAK 1 LAK = 0.0006 BWP
21 jan 2025 1 BWP = 1568.3011 LAK 1 LAK = 0.0006 BWP
22 jan 2025 1 BWP = 1568.3009 LAK 1 LAK = 0.0006 BWP
23 jan 2025 1 BWP = 1570.8844 LAK 1 LAK = 0.0006 BWP
24 jan 2025 1 BWP = 1580.9163 LAK 1 LAK = 0.0006 BWP
25 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
26 jan 2025 1 BWP = 1580.9465 LAK 1 LAK = 0.0006 BWP
27 jan 2025 1 BWP = 1570.0384 LAK 1 LAK = 0.0006 BWP
28 jan 2025 1 BWP = 1563.7279 LAK 1 LAK = 0.0006 BWP
29 jan 2025 1 BWP = 1563.6993 LAK 1 LAK = 0.0006 BWP
30 jan 2025 1 BWP = 1570.441 LAK 1 LAK = 0.0006 BWP
31 jan 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP

Feb 2025

DatumBWP-LAKLAK-BWP
01 feb 2025 1 BWP = 1561.9984 LAK 1 LAK = 0.0006 BWP
02 feb 2025 1 BWP = 1561.9983 LAK 1 LAK = 0.0006 BWP
03 feb 2025 1 BWP = 1547.5816 LAK 1 LAK = 0.0006 BWP
04 feb 2025 1 BWP = 1557.4669 LAK 1 LAK = 0.0006 BWP
05 feb 2025 1 BWP = 1566.7469 LAK 1 LAK = 0.0006 BWP
06 feb 2025 1 BWP = 1563.8106 LAK 1 LAK = 0.0006 BWP
07 feb 2025 1 BWP = 1570.682 LAK 1 LAK = 0.0006 BWP
08 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
09 feb 2025 1 BWP = 1570.7124 LAK 1 LAK = 0.0006 BWP
10 feb 2025 1 BWP = 1570.3018 LAK 1 LAK = 0.0006 BWP
11 feb 2025 1 BWP = 1568.463 LAK 1 LAK = 0.0006 BWP
12 feb 2025 1 BWP = 1570.8516 LAK 1 LAK = 0.0006 BWP
13 feb 2025 1 BWP = 1570.8743 LAK 1 LAK = 0.0006 BWP
14 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
15 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
16 feb 2025 1 BWP = 1575.5939 LAK 1 LAK = 0.0006 BWP
17 feb 2025 1 BWP = 1573.9563 LAK 1 LAK = 0.0006 BWP
18 feb 2025 1 BWP = 1573.4587 LAK 1 LAK = 0.0006 BWP
19 feb 2025 1 BWP = 1567.9757 LAK 1 LAK = 0.0006 BWP
20 feb 2025 1 BWP = 1571.5471 LAK 1 LAK = 0.0006 BWP
21 feb 2025 1 BWP = 1578.1529 LAK 1 LAK = 0.0006 BWP
22 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
23 feb 2025 1 BWP = 1578.1 LAK 1 LAK = 0.0006 BWP
24 feb 2025 1 BWP = 1575.9211 LAK 1 LAK = 0.0006 BWP
25 feb 2025 1 BWP = 1575.965 LAK 1 LAK = 0.0006 BWP
26 feb 2025 1 BWP = 1570.1901 LAK 1 LAK = 0.0006 BWP
27 feb 2025 1 BWP = 1572.0608 LAK 1 LAK = 0.0006 BWP
28 feb 2025 1 BWP = 1567.9781 LAK 1 LAK = 0.0006 BWP

Mar 2025

DatumBWP-LAKLAK-BWP
01 mar 2025 1 BWP = 1569.0621 LAK 1 LAK = 0.0006 BWP
02 mar 2025 1 BWP = 1561.7425 LAK 1 LAK = 0.0006 BWP
03 mar 2025 1 BWP = 1561.5196 LAK 1 LAK = 0.0006 BWP
04 mar 2025 1 BWP = 1569.8413 LAK 1 LAK = 0.0006 BWP
05 mar 2025 1 BWP = 1576.6367 LAK 1 LAK = 0.0006 BWP
06 mar 2025 1 BWP = 1582.7392 LAK 1 LAK = 0.0006 BWP
07 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
08 mar 2025 1 BWP = 1590.8252 LAK 1 LAK = 0.0006 BWP
09 mar 2025 1 BWP = 1592.3943 LAK 1 LAK = 0.0006 BWP
10 mar 2025 1 BWP = 1584.7612 LAK 1 LAK = 0.0006 BWP
11 mar 2025 1 BWP = 1587.106 LAK 1 LAK = 0.0006 BWP
12 mar 2025 1 BWP = 1579.5355 LAK 1 LAK = 0.0006 BWP
13 mar 2025 1 BWP = 1580.6067 LAK 1 LAK = 0.0006 BWP
14 mar 2025 1 BWP = 1592.7162 LAK 1 LAK = 0.0006 BWP
15 mar 2025 1 BWP = 1589.9906 LAK 1 LAK = 0.0006 BWP
16 mar 2025 1 BWP = 1593.0542 LAK 1 LAK = 0.0006 BWP
17 mar 2025 1 BWP = 1593.5972 LAK 1 LAK = 0.0006 BWP
18 mar 2025 1 BWP = 1595.4149 LAK 1 LAK = 0.0006 BWP
19 mar 2025 1 BWP = 1591.2228 LAK 1 LAK = 0.0006 BWP
20 mar 2025 1 BWP = 1586.2733 LAK 1 LAK = 0.0006 BWP
21 mar 2025 1 BWP = 1589.3331 LAK 1 LAK = 0.0006 BWP
22 mar 2025 1 BWP = 1588.0086 LAK 1 LAK = 0.0006 BWP
23 mar 2025 1 BWP = 1591.7649 LAK 1 LAK = 0.0006 BWP
24 mar 2025 1 BWP = 1588.7831 LAK 1 LAK = 0.0006 BWP
25 mar 2025 1 BWP = 1589.595 LAK 1 LAK = 0.0006 BWP
26 mar 2025 1 BWP = 1582.5099 LAK 1 LAK = 0.0006 BWP
27 mar 2025 1 BWP = 1584.7969 LAK 1 LAK = 0.0006 BWP
28 mar 2025 1 BWP = 1586.3007 LAK 1 LAK = 0.0006 BWP
29 mar 2025 1 BWP = 1603.727 LAK 1 LAK = 0.0006 BWP
30 mar 2025 1 BWP = 1601.8643 LAK 1 LAK = 0.0006 BWP
31 mar 2025 1 BWP = 1579.2063 LAK 1 LAK = 0.0006 BWP

Apr 2025

DatumBWP-LAKLAK-BWP
01 apr 2025 1 BWP = 1567.651 LAK 1 LAK = 0.0006 BWP
02 apr 2025 1 BWP = 1565.0893 LAK 1 LAK = 0.0006 BWP
03 apr 2025 1 BWP = 1565.9083 LAK 1 LAK = 0.0006 BWP
04 apr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
05 apr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
06 apr 2025 1 BWP = 1555.165 LAK 1 LAK = 0.0006 BWP
07 apr 2025 1 BWP = 1539.4533 LAK 1 LAK = 0.0006 BWP
08 apr 2025 1 BWP = 1538.4289 LAK 1 LAK = 0.0007 BWP
09 apr 2025 1 BWP = 1527.0728 LAK 1 LAK = 0.0007 BWP
10 apr 2025 1 BWP = 1532.1984 LAK 1 LAK = 0.0007 BWP
11 apr 2025 1 BWP = 1553.3855 LAK 1 LAK = 0.0006 BWP
12 apr 2025 1 BWP = 1553.3139 LAK 1 LAK = 0.0006 BWP
13 apr 2025 1 BWP = 1552.4006 LAK 1 LAK = 0.0006 BWP
14 apr 2025 1 BWP = 1567.2687 LAK 1 LAK = 0.0006 BWP
15 apr 2025 1 BWP = 1570.0632 LAK 1 LAK = 0.0006 BWP
16 apr 2025 1 BWP = 1571.211 LAK 1 LAK = 0.0006 BWP
17 apr 2025 1 BWP = 1571.2096 LAK 1 LAK = 0.0006 BWP
18 apr 2025 1 BWP = 1570.1572 LAK 1 LAK = 0.0006 BWP
19 apr 2025 1 BWP = 1570.1573 LAK 1 LAK = 0.0006 BWP

BWP-LAK och LAK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats