currencystats247.com

CurrencyStats247 > Växelkurser > BWP-KES och KES-BWP växelkurser - 2025

BWP-KES och KES-BWP växelkurser - 2025

BWP-KES och KES-BWP växelkurser

Se växelkurserna för BWP-KES KES-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 9,3537 KES
1 KES = 0,1069 BWP

Jan 2025

DatumBWP-KESKES-BWP
01 jan 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 jan 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 jan 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 jan 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 jan 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 jan 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 jan 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 jan 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 jan 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 jan 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 jan 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 jan 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 jan 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 jan 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 jan 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 jan 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 jan 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 jan 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 jan 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 jan 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 jan 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 jan 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 jan 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 jan 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 jan 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 jan 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 jan 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DatumBWP-KESKES-BWP
01 feb 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 feb 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 feb 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 feb 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 feb 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 feb 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 feb 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 feb 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 feb 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 feb 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 feb 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 feb 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 feb 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 feb 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 feb 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 feb 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 feb 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 feb 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 feb 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 feb 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 feb 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 feb 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 feb 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 feb 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 feb 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DatumBWP-KESKES-BWP
01 mar 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 mar 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 mar 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 mar 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 mar 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 mar 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 mar 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 mar 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 mar 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 mar 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 mar 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 mar 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 mar 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 mar 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 mar 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 mar 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 mar 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 mar 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 mar 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 mar 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 mar 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 mar 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 mar 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 mar 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 mar 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 mar 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 mar 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 mar 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 mar 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 mar 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 mar 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DatumBWP-KESKES-BWP
01 apr 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 apr 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 apr 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 apr 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 apr 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 apr 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 apr 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 apr 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 apr 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 apr 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 apr 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 apr 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 apr 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 apr 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 apr 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 apr 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 apr 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 apr 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP

BWP-KES och KES-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats