> BWP-JOD och JOD-BWP växelkurser - 2025

BWP-JOD och JOD-BWP växelkurser - 2025

BWP-JOD och JOD-BWP växelkurser

Se växelkurserna för BWP-JOD JOD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,0519 JOD

1 JOD = 19,2707 BWP

1år 2år 3år

BWP till JODJOD till BWP

Jan 2025

Datum	BWP-JOD	JOD-BWP
01 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 jan 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 jan 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 jan 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 jan 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 jan 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 jan 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 jan 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 jan 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 jan 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 jan 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 jan 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 jan 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 jan 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 jan 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Datum	BWP-JOD	JOD-BWP
01 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Datum	BWP-JOD	JOD-BWP
01 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Datum	BWP-JOD	JOD-BWP
01 apr 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 apr 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 apr 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 apr 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 apr 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 apr 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 apr 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 apr 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 apr 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Datum	BWP-JOD	JOD-BWP
01 maj 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 maj 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 maj 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 maj 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 maj 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 maj 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 maj 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 maj 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 maj 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 maj 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 maj 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 maj 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Datum	BWP-JOD	JOD-BWP
01 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 jun 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 jun 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 jun 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 jun 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 jun 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
15 jun 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP
16 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8225 BWP
17 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8493 BWP
18 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0269 BWP
19 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0046 BWP
20 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0211 BWP
21 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
22 jun 2025	1 BWP = 0.0526 JOD	1 JOD = 19.003 BWP
23 jun 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0592 BWP
24 jun 2025	1 BWP = 0.0532 JOD	1 JOD = 18.781 BWP
25 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8216 BWP
26 jun 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7522 BWP
27 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8498 BWP
28 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
29 jun 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8421 BWP
30 jun 2025	1 BWP = 0.0533 JOD	1 JOD = 18.7686 BWP

Jul 2025

Datum	BWP-JOD	JOD-BWP
01 jul 2025	1 BWP = 0.0536 JOD	1 JOD = 18.6584 BWP
02 jul 2025	1 BWP = 0.0534 JOD	1 JOD = 18.7169 BWP
03 jul 2025	1 BWP = 0.0537 JOD	1 JOD = 18.6348 BWP
04 jul 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6748 BWP
05 jul 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
06 jul 2025	1 BWP = 0.0535 JOD	1 JOD = 18.6795 BWP
07 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.82 BWP
08 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8201 BWP
09 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8438 BWP
10 jul 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8056 BWP
11 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8257 BWP
12 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
13 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8253 BWP
14 jul 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8184 BWP
15 jul 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9793 BWP
16 jul 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0553 BWP
17 jul 2025	1 BWP = 0.0525 JOD	1 JOD = 19.056 BWP
18 jul 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9304 BWP
19 jul 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9527 BWP

BWP-JOD och JOD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter