currencystats247.com

CurrencyStats247 > Växelkurser > BWP-JOD och JOD-BWP växelkurser - 2025

BWP-JOD och JOD-BWP växelkurser - 2025

BWP-JOD och JOD-BWP växelkurser

Se växelkurserna för BWP-JOD JOD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,0513 JOD
1 JOD = 19,5013 BWP

Jan 2025

DatumBWP-JODJOD-BWP
01 jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 jan 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 jan 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 jan 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 jan 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 jan 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 jan 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 jan 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 jan 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 jan 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 jan 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 jan 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 jan 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 jan 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 jan 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 jan 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 jan 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

DatumBWP-JODJOD-BWP
01 feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 feb 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 feb 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 feb 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

DatumBWP-JODJOD-BWP
01 mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

DatumBWP-JODJOD-BWP
01 apr 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 apr 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 apr 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
06 apr 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
07 apr 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8499 BWP
08 apr 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8866 BWP
09 apr 2025 1 BWP = 0.05 JOD 1 JOD = 19.9951 BWP
10 apr 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9014 BWP
11 apr 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6759 BWP
12 apr 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6281 BWP
13 apr 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6299 BWP
14 apr 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4677 BWP
15 apr 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4644 BWP
16 apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4284 BWP
17 apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4187 BWP
18 apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
19 apr 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP

BWP-JOD och JOD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats