currencystats247.com

CurrencyStats247 > Växelkurser > BWP-ISK och ISK-BWP växelkurser - 2025

BWP-ISK och ISK-BWP växelkurser - 2025

BWP-ISK och ISK-BWP växelkurser

Se växelkurserna för BWP-ISK ISK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 9,783 ISK
1 ISK = 0,1022 BWP

Jan 2025

DatumBWP-ISKISK-BWP
01 jan 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 jan 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 jan 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 jan 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 jan 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 jan 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 jan 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 jan 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 jan 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 jan 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 jan 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 jan 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 jan 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 jan 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 jan 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 jan 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 jan 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 jan 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 jan 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 jan 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 jan 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 jan 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 jan 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 jan 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 jan 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 jan 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 jan 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DatumBWP-ISKISK-BWP
01 feb 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 feb 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 feb 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 feb 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 feb 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 feb 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 feb 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 feb 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 feb 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 feb 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 feb 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 feb 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 feb 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 feb 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 feb 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 feb 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 feb 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 feb 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 feb 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 feb 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 feb 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 feb 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 feb 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 feb 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 feb 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DatumBWP-ISKISK-BWP
01 mar 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mar 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mar 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mar 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mar 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mar 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mar 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mar 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mar 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mar 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mar 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mar 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mar 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mar 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mar 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mar 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mar 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mar 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mar 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mar 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mar 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mar 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mar 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mar 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mar 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mar 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mar 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mar 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mar 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mar 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mar 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DatumBWP-ISKISK-BWP
01 apr 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 apr 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 apr 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 apr 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 apr 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 apr 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 apr 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 apr 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 apr 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 apr 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 apr 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 apr 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 apr 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 apr 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 apr 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 apr 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 apr 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 apr 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 apr 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 apr 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 apr 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 apr 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 apr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 apr 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 apr 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 apr 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 apr 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

DatumBWP-ISKISK-BWP
01 maj 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 maj 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 maj 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 maj 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 maj 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 maj 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 maj 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 maj 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 maj 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 maj 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 maj 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 maj 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 maj 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 maj 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 maj 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 maj 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 maj 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 maj 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 maj 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 maj 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 maj 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 maj 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 maj 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 maj 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 maj 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 maj 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 maj 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 maj 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 maj 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 maj 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 maj 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

DatumBWP-ISKISK-BWP
01 jun 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 jun 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 jun 2025 1 BWP = 9.4439 ISK 1 ISK = 0.1059 BWP

BWP-ISK och ISK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats