currencystats247.com

CurrencyStats247 > Växelkurser > BWP-INR och INR-BWP växelkurser - 2025

BWP-INR och INR-BWP växelkurser - 2025

BWP-INR och INR-BWP växelkurser

Se växelkurserna för BWP-INR INR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 6,2515 INR
1 INR = 0,16 BWP

Jan 2025

DatumBWP-INRINR-BWP
01 jan 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 jan 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 jan 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 jan 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 jan 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 jan 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 jan 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 jan 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 jan 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 jan 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 jan 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 jan 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 jan 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 jan 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 jan 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 jan 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 jan 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 jan 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 jan 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 jan 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 jan 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 jan 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 jan 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 jan 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 jan 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 jan 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 jan 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DatumBWP-INRINR-BWP
01 feb 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 feb 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 feb 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 feb 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 feb 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 feb 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 feb 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 feb 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 feb 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 feb 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 feb 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 feb 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 feb 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 feb 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 feb 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 feb 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 feb 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 feb 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 feb 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 feb 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 feb 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 feb 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 feb 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 feb 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 feb 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 feb 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DatumBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DatumBWP-INRINR-BWP
01 apr 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 apr 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 apr 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 apr 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 apr 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 apr 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 apr 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 apr 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 apr 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 apr 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 apr 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 apr 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 apr 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 apr 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 apr 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 apr 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP

BWP-INR och INR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats