currencystats247.com

CurrencyStats247 > Växelkurser > BWP-INR och INR-BWP växelkurser - 2024

BWP-INR och INR-BWP växelkurser - 2024

BWP-INR och INR-BWP växelkurser

Se växelkurserna för BWP-INR INR-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 6,1691 INR
1 INR = 0,1621 BWP

Jan 2024

DatumBWP-INRINR-BWP
01 jan 2024 1 BWP = 6.1912 INR 1 INR = 0.1615 BWP
02 jan 2024 1 BWP = 6.2344 INR 1 INR = 0.1604 BWP
03 jan 2024 1 BWP = 6.1452 INR 1 INR = 0.1627 BWP
04 jan 2024 1 BWP = 6.1518 INR 1 INR = 0.1626 BWP
05 jan 2024 1 BWP = 6.1247 INR 1 INR = 0.1633 BWP
06 jan 2024 1 BWP = 6.1519 INR 1 INR = 0.1626 BWP
07 jan 2024 1 BWP = 6.1519 INR 1 INR = 0.1626 BWP
08 jan 2024 1 BWP = 6.1373 INR 1 INR = 0.1629 BWP
09 jan 2024 1 BWP = 6.1396 INR 1 INR = 0.1629 BWP
10 jan 2024 1 BWP = 6.1449 INR 1 INR = 0.1627 BWP
11 jan 2024 1 BWP = 6.15 INR 1 INR = 0.1626 BWP
12 jan 2024 1 BWP = 6.1207 INR 1 INR = 0.1634 BWP
13 jan 2024 1 BWP = 6.1285 INR 1 INR = 0.1632 BWP
14 jan 2024 1 BWP = 6.1285 INR 1 INR = 0.1632 BWP
15 jan 2024 1 BWP = 6.1298 INR 1 INR = 0.1631 BWP
16 jan 2024 1 BWP = 6.0905 INR 1 INR = 0.1642 BWP
17 jan 2024 1 BWP = 6.0823 INR 1 INR = 0.1644 BWP
18 jan 2024 1 BWP = 6.092 INR 1 INR = 0.1642 BWP
19 jan 2024 1 BWP = 6.0736 INR 1 INR = 0.1646 BWP
20 jan 2024 1 BWP = 6.0961 INR 1 INR = 0.164 BWP
21 jan 2024 1 BWP = 6.0961 INR 1 INR = 0.164 BWP
22 jan 2024 1 BWP = 6.0623 INR 1 INR = 0.165 BWP
23 jan 2024 1 BWP = 6.0628 INR 1 INR = 0.1649 BWP
24 jan 2024 1 BWP = 6.1082 INR 1 INR = 0.1637 BWP
25 jan 2024 1 BWP = 6.1028 INR 1 INR = 0.1639 BWP
26 jan 2024 1 BWP = 6.1126 INR 1 INR = 0.1636 BWP
27 jan 2024 1 BWP = 6.108 INR 1 INR = 0.1637 BWP
28 jan 2024 1 BWP = 6.108 INR 1 INR = 0.1637 BWP
29 jan 2024 1 BWP = 6.1151 INR 1 INR = 0.1635 BWP
30 jan 2024 1 BWP = 6.0977 INR 1 INR = 0.164 BWP
31 jan 2024 1 BWP = 6.1038 INR 1 INR = 0.1638 BWP

Feb 2024

DatumBWP-INRINR-BWP
01 feb 2024 1 BWP = 6.1009 INR 1 INR = 0.1639 BWP
02 feb 2024 1 BWP = 6.1211 INR 1 INR = 0.1634 BWP
03 feb 2024 1 BWP = 6.0864 INR 1 INR = 0.1643 BWP
04 feb 2024 1 BWP = 6.0864 INR 1 INR = 0.1643 BWP
05 feb 2024 1 BWP = 6.0615 INR 1 INR = 0.165 BWP
06 feb 2024 1 BWP = 6.0585 INR 1 INR = 0.1651 BWP
07 feb 2024 1 BWP = 6.0692 INR 1 INR = 0.1648 BWP
08 feb 2024 1 BWP = 6.0504 INR 1 INR = 0.1653 BWP
09 feb 2024 1 BWP = 6.0493 INR 1 INR = 0.1653 BWP
10 feb 2024 1 BWP = 6.0532 INR 1 INR = 0.1652 BWP
11 feb 2024 1 BWP = 6.0532 INR 1 INR = 0.1652 BWP
12 feb 2024 1 BWP = 6.0486 INR 1 INR = 0.1653 BWP
13 feb 2024 1 BWP = 6.0751 INR 1 INR = 0.1646 BWP
14 feb 2024 1 BWP = 6.0244 INR 1 INR = 0.166 BWP
15 feb 2024 1 BWP = 6.0479 INR 1 INR = 0.1653 BWP
16 feb 2024 1 BWP = 6.0615 INR 1 INR = 0.165 BWP
17 feb 2024 1 BWP = 6.0621 INR 1 INR = 0.165 BWP
18 feb 2024 1 BWP = 6.0638 INR 1 INR = 0.1649 BWP
19 feb 2024 1 BWP = 6.066 INR 1 INR = 0.1649 BWP
20 feb 2024 1 BWP = 6.0506 INR 1 INR = 0.1653 BWP
21 feb 2024 1 BWP = 6.058 INR 1 INR = 0.1651 BWP
22 feb 2024 1 BWP = 6.0484 INR 1 INR = 0.1653 BWP
23 feb 2024 1 BWP = 6.0049 INR 1 INR = 0.1665 BWP
24 feb 2024 1 BWP = 6.0101 INR 1 INR = 0.1664 BWP
25 feb 2024 1 BWP = 6.0101 INR 1 INR = 0.1664 BWP
26 feb 2024 1 BWP = 6.0099 INR 1 INR = 0.1664 BWP
27 feb 2024 1 BWP = 6.0272 INR 1 INR = 0.1659 BWP
28 feb 2024 1 BWP = 6.0081 INR 1 INR = 0.1664 BWP
29 feb 2024 1 BWP = 6.0091 INR 1 INR = 0.1664 BWP

Mar 2024

DatumBWP-INRINR-BWP
01 mar 2024 1 BWP = 6.0195 INR 1 INR = 0.1661 BWP
02 mar 2024 1 BWP = 6.0345 INR 1 INR = 0.1657 BWP
03 mar 2024 1 BWP = 6.0345 INR 1 INR = 0.1657 BWP
04 mar 2024 1 BWP = 6.0351 INR 1 INR = 0.1657 BWP
05 mar 2024 1 BWP = 6.0512 INR 1 INR = 0.1653 BWP
06 mar 2024 1 BWP = 6.062 INR 1 INR = 0.165 BWP
07 mar 2024 1 BWP = 6.0736 INR 1 INR = 0.1646 BWP
08 mar 2024 1 BWP = 6.0953 INR 1 INR = 0.1641 BWP
09 mar 2024 1 BWP = 6.1048 INR 1 INR = 0.1638 BWP
10 mar 2024 1 BWP = 6.1048 INR 1 INR = 0.1638 BWP
11 mar 2024 1 BWP = 6.1001 INR 1 INR = 0.1639 BWP
12 mar 2024 1 BWP = 6.1197 INR 1 INR = 0.1634 BWP
13 mar 2024 1 BWP = 6.1076 INR 1 INR = 0.1637 BWP
14 mar 2024 1 BWP = 6.1106 INR 1 INR = 0.1637 BWP
15 mar 2024 1 BWP = 6.1007 INR 1 INR = 0.1639 BWP
16 mar 2024 1 BWP = 6.0989 INR 1 INR = 0.164 BWP
17 mar 2024 1 BWP = 6.0989 INR 1 INR = 0.164 BWP
18 mar 2024 1 BWP = 6.0733 INR 1 INR = 0.1647 BWP
19 mar 2024 1 BWP = 6.0524 INR 1 INR = 0.1652 BWP
20 mar 2024 1 BWP = 6.0741 INR 1 INR = 0.1646 BWP
21 mar 2024 1 BWP = 6.098 INR 1 INR = 0.164 BWP
22 mar 2024 1 BWP = 6.0765 INR 1 INR = 0.1646 BWP
23 mar 2024 1 BWP = 6.1044 INR 1 INR = 0.1638 BWP
24 mar 2024 1 BWP = 6.1044 INR 1 INR = 0.1638 BWP
25 mar 2024 1 BWP = 6.0771 INR 1 INR = 0.1646 BWP
26 mar 2024 1 BWP = 6.0803 INR 1 INR = 0.1645 BWP
27 mar 2024 1 BWP = 6.0776 INR 1 INR = 0.1645 BWP
28 mar 2024 1 BWP = 6.0546 INR 1 INR = 0.1652 BWP
29 mar 2024 1 BWP = 6.0629 INR 1 INR = 0.1649 BWP
30 mar 2024 1 BWP = 6.0741 INR 1 INR = 0.1646 BWP
31 mar 2024 1 BWP = 6.0741 INR 1 INR = 0.1646 BWP

Apr 2024

DatumBWP-INRINR-BWP
01 apr 2024 1 BWP = 6.0691 INR 1 INR = 0.1648 BWP
02 apr 2024 1 BWP = 6.0926 INR 1 INR = 0.1641 BWP
03 apr 2024 1 BWP = 6.0985 INR 1 INR = 0.164 BWP
04 apr 2024 1 BWP = 6.1359 INR 1 INR = 0.163 BWP
05 apr 2024 1 BWP = 6.1241 INR 1 INR = 0.1633 BWP
06 apr 2024 1 BWP = 6.1307 INR 1 INR = 0.1631 BWP
07 apr 2024 1 BWP = 6.1307 INR 1 INR = 0.1631 BWP
08 apr 2024 1 BWP = 6.1199 INR 1 INR = 0.1634 BWP
09 apr 2024 1 BWP = 6.1367 INR 1 INR = 0.163 BWP
10 apr 2024 1 BWP = 6.1302 INR 1 INR = 0.1631 BWP
11 apr 2024 1 BWP = 6.0772 INR 1 INR = 0.1645 BWP
12 apr 2024 1 BWP = 6.0846 INR 1 INR = 0.1643 BWP
13 apr 2024 1 BWP = 6.0942 INR 1 INR = 0.1641 BWP
14 apr 2024 1 BWP = 6.1057 INR 1 INR = 0.1638 BWP
15 apr 2024 1 BWP = 6.0522 INR 1 INR = 0.1652 BWP
16 apr 2024 1 BWP = 6.0509 INR 1 INR = 0.1653 BWP
17 apr 2024 1 BWP = 6.0582 INR 1 INR = 0.1651 BWP
18 apr 2024 1 BWP = 6.0478 INR 1 INR = 0.1653 BWP
19 apr 2024 1 BWP = 6.0097 INR 1 INR = 0.1664 BWP
20 apr 2024 1 BWP = 6.0157 INR 1 INR = 0.1662 BWP
21 apr 2024 1 BWP = 6.0157 INR 1 INR = 0.1662 BWP
22 apr 2024 1 BWP = 6.0142 INR 1 INR = 0.1663 BWP
23 apr 2024 1 BWP = 6.0074 INR 1 INR = 0.1665 BWP
24 apr 2024 1 BWP = 6.0082 INR 1 INR = 0.1664 BWP
25 apr 2024 1 BWP = 6.036 INR 1 INR = 0.1657 BWP
26 apr 2024 1 BWP = 6.0609 INR 1 INR = 0.165 BWP
27 apr 2024 1 BWP = 6.0441 INR 1 INR = 0.1654 BWP
28 apr 2024 1 BWP = 6.0441 INR 1 INR = 0.1654 BWP
29 apr 2024 1 BWP = 6.0848 INR 1 INR = 0.1643 BWP
30 apr 2024 1 BWP = 5.8747 INR 1 INR = 0.1702 BWP

May 2024

DatumBWP-INRINR-BWP
01 maj 2024 1 BWP = 5.877 INR 1 INR = 0.1702 BWP
02 maj 2024 1 BWP = 6.0964 INR 1 INR = 0.164 BWP
03 maj 2024 1 BWP = 6.1288 INR 1 INR = 0.1632 BWP
04 maj 2024 1 BWP = 6.1376 INR 1 INR = 0.1629 BWP
05 maj 2024 1 BWP = 6.1376 INR 1 INR = 0.1629 BWP
06 maj 2024 1 BWP = 6.15 INR 1 INR = 0.1626 BWP
07 maj 2024 1 BWP = 6.1372 INR 1 INR = 0.1629 BWP
08 maj 2024 1 BWP = 6.1112 INR 1 INR = 0.1636 BWP
09 maj 2024 1 BWP = 6.1026 INR 1 INR = 0.1639 BWP
10 maj 2024 1 BWP = 6.147 INR 1 INR = 0.1627 BWP
11 maj 2024 1 BWP = 6.1493 INR 1 INR = 0.1626 BWP
12 maj 2024 1 BWP = 6.1546 INR 1 INR = 0.1625 BWP
13 maj 2024 1 BWP = 6.1469 INR 1 INR = 0.1627 BWP
14 maj 2024 1 BWP = 6.1433 INR 1 INR = 0.1628 BWP
15 maj 2024 1 BWP = 6.1476 INR 1 INR = 0.1627 BWP
16 maj 2024 1 BWP = 6.1791 INR 1 INR = 0.1618 BWP
17 maj 2024 1 BWP = 6.1529 INR 1 INR = 0.1625 BWP
18 maj 2024 1 BWP = 6.1799 INR 1 INR = 0.1618 BWP
19 maj 2024 1 BWP = 6.1799 INR 1 INR = 0.1618 BWP
20 maj 2024 1 BWP = 6.1597 INR 1 INR = 0.1623 BWP
21 maj 2024 1 BWP = 6.1809 INR 1 INR = 0.1618 BWP
22 maj 2024 1 BWP = 6.1613 INR 1 INR = 0.1623 BWP
23 maj 2024 1 BWP = 6.1347 INR 1 INR = 0.163 BWP
24 maj 2024 1 BWP = 6.1155 INR 1 INR = 0.1635 BWP
25 maj 2024 1 BWP = 6.1204 INR 1 INR = 0.1634 BWP
26 maj 2024 1 BWP = 6.1204 INR 1 INR = 0.1634 BWP
27 maj 2024 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
28 maj 2024 1 BWP = 6.1318 INR 1 INR = 0.1631 BWP
29 maj 2024 1 BWP = 6.1473 INR 1 INR = 0.1627 BWP
30 maj 2024 1 BWP = 6.0883 INR 1 INR = 0.1643 BWP
31 maj 2024 1 BWP = 6.0883 INR 1 INR = 0.1642 BWP

Jun 2024

DatumBWP-INRINR-BWP
01 jun 2024 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
02 jun 2024 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
03 jun 2024 1 BWP = 6.0738 INR 1 INR = 0.1646 BWP
04 jun 2024 1 BWP = 6.103 INR 1 INR = 0.1639 BWP
05 jun 2024 1 BWP = 6.0716 INR 1 INR = 0.1647 BWP
06 jun 2024 1 BWP = 6.0587 INR 1 INR = 0.1651 BWP
07 jun 2024 1 BWP = 6.0682 INR 1 INR = 0.1648 BWP
08 jun 2024 1 BWP = 6.037 INR 1 INR = 0.1656 BWP
09 jun 2024 1 BWP = 6.037 INR 1 INR = 0.1656 BWP
10 jun 2024 1 BWP = 6.0826 INR 1 INR = 0.1644 BWP
11 jun 2024 1 BWP = 6.0834 INR 1 INR = 0.1644 BWP
12 jun 2024 1 BWP = 6.1002 INR 1 INR = 0.1639 BWP
13 jun 2024 1 BWP = 6.1418 INR 1 INR = 0.1628 BWP
14 jun 2024 1 BWP = 6.1373 INR 1 INR = 0.1629 BWP
15 jun 2024 1 BWP = 6.1514 INR 1 INR = 0.1626 BWP
16 jun 2024 1 BWP = 6.1514 INR 1 INR = 0.1626 BWP
17 jun 2024 1 BWP = 6.1581 INR 1 INR = 0.1624 BWP
18 jun 2024 1 BWP = 6.16 INR 1 INR = 0.1623 BWP
19 jun 2024 1 BWP = 6.1818 INR 1 INR = 0.1618 BWP
20 jun 2024 1 BWP = 6.1798 INR 1 INR = 0.1618 BWP
21 jun 2024 1 BWP = 6.2012 INR 1 INR = 0.1613 BWP
22 jun 2024 1 BWP = 6.2134 INR 1 INR = 0.1609 BWP
23 jun 2024 1 BWP = 6.2134 INR 1 INR = 0.1609 BWP
24 jun 2024 1 BWP = 6.1616 INR 1 INR = 0.1623 BWP
25 jun 2024 1 BWP = 6.1544 INR 1 INR = 0.1625 BWP
26 jun 2024 1 BWP = 6.1534 INR 1 INR = 0.1625 BWP
27 jun 2024 1 BWP = 6.1135 INR 1 INR = 0.1636 BWP
28 jun 2024 1 BWP = 6.135 INR 1 INR = 0.163 BWP
29 jun 2024 1 BWP = 6.1351 INR 1 INR = 0.163 BWP
30 jun 2024 1 BWP = 6.1413 INR 1 INR = 0.1628 BWP

Jul 2024

DatumBWP-INRINR-BWP
01 jul 2024 1 BWP = 6.1827 INR 1 INR = 0.1617 BWP
02 jul 2024 1 BWP = 6.1009 INR 1 INR = 0.1639 BWP
03 jul 2024 1 BWP = 6.1046 INR 1 INR = 0.1638 BWP
04 jul 2024 1 BWP = 6.1285 INR 1 INR = 0.1632 BWP
05 jul 2024 1 BWP = 6.1528 INR 1 INR = 0.1625 BWP
06 jul 2024 1 BWP = 6.1679 INR 1 INR = 0.1621 BWP
07 jul 2024 1 BWP = 6.1679 INR 1 INR = 0.1621 BWP
08 jul 2024 1 BWP = 6.1669 INR 1 INR = 0.1622 BWP
09 jul 2024 1 BWP = 6.1677 INR 1 INR = 0.1621 BWP
10 jul 2024 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
11 jul 2024 1 BWP = 6.1855 INR 1 INR = 0.1617 BWP
12 jul 2024 1 BWP = 6.2022 INR 1 INR = 0.1612 BWP
13 jul 2024 1 BWP = 6.211 INR 1 INR = 0.161 BWP
14 jul 2024 1 BWP = 6.2191 INR 1 INR = 0.1608 BWP
15 jul 2024 1 BWP = 6.1829 INR 1 INR = 0.1617 BWP
16 jul 2024 1 BWP = 6.1825 INR 1 INR = 0.1617 BWP
17 jul 2024 1 BWP = 6.1855 INR 1 INR = 0.1617 BWP
18 jul 2024 1 BWP = 6.1795 INR 1 INR = 0.1618 BWP
19 jul 2024 1 BWP = 6.1812 INR 1 INR = 0.1618 BWP
20 jul 2024 1 BWP = 6.1873 INR 1 INR = 0.1616 BWP
21 jul 2024 1 BWP = 6.1873 INR 1 INR = 0.1616 BWP
22 jul 2024 1 BWP = 6.173 INR 1 INR = 0.162 BWP
23 jul 2024 1 BWP = 6.1641 INR 1 INR = 0.1622 BWP
24 jul 2024 1 BWP = 6.1679 INR 1 INR = 0.1621 BWP
25 jul 2024 1 BWP = 6.1475 INR 1 INR = 0.1627 BWP
26 jul 2024 1 BWP = 6.1819 INR 1 INR = 0.1618 BWP
27 jul 2024 1 BWP = 6.1881 INR 1 INR = 0.1616 BWP
28 jul 2024 1 BWP = 6.1881 INR 1 INR = 0.1616 BWP
29 jul 2024 1 BWP = 6.1569 INR 1 INR = 0.1624 BWP
30 jul 2024 1 BWP = 6.1604 INR 1 INR = 0.1623 BWP
31 jul 2024 1 BWP = 6.1875 INR 1 INR = 0.1616 BWP

Aug 2024

DatumBWP-INRINR-BWP
01 aug 2024 1 BWP = 6.1856 INR 1 INR = 0.1617 BWP
02 aug 2024 1 BWP = 6.1924 INR 1 INR = 0.1615 BWP
03 aug 2024 1 BWP = 6.2465 INR 1 INR = 0.1601 BWP
04 aug 2024 1 BWP = 6.2465 INR 1 INR = 0.1601 BWP
05 aug 2024 1 BWP = 6.1896 INR 1 INR = 0.1616 BWP
06 aug 2024 1 BWP = 6.1658 INR 1 INR = 0.1622 BWP
07 aug 2024 1 BWP = 6.1969 INR 1 INR = 0.1614 BWP
08 aug 2024 1 BWP = 6.184 INR 1 INR = 0.1617 BWP
09 aug 2024 1 BWP = 6.1982 INR 1 INR = 0.1613 BWP
10 aug 2024 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
11 aug 2024 1 BWP = 6.2052 INR 1 INR = 0.1612 BWP
12 aug 2024 1 BWP = 6.2118 INR 1 INR = 0.161 BWP
13 aug 2024 1 BWP = 6.2183 INR 1 INR = 0.1608 BWP
14 aug 2024 1 BWP = 6.2536 INR 1 INR = 0.1599 BWP
15 aug 2024 1 BWP = 6.2546 INR 1 INR = 0.1599 BWP
16 aug 2024 1 BWP = 6.2693 INR 1 INR = 0.1595 BWP
17 aug 2024 1 BWP = 6.289 INR 1 INR = 0.159 BWP
18 aug 2024 1 BWP = 6.289 INR 1 INR = 0.159 BWP
19 aug 2024 1 BWP = 6.2824 INR 1 INR = 0.1592 BWP
20 aug 2024 1 BWP = 6.2918 INR 1 INR = 0.1589 BWP
21 aug 2024 1 BWP = 6.296 INR 1 INR = 0.1588 BWP
22 aug 2024 1 BWP = 6.2831 INR 1 INR = 0.1592 BWP
23 aug 2024 1 BWP = 6.2775 INR 1 INR = 0.1593 BWP
24 aug 2024 1 BWP = 6.3236 INR 1 INR = 0.1581 BWP
25 aug 2024 1 BWP = 6.3236 INR 1 INR = 0.1581 BWP
26 aug 2024 1 BWP = 6.3236 INR 1 INR = 0.1581 BWP
27 aug 2024 1 BWP = 6.3154 INR 1 INR = 0.1583 BWP
28 aug 2024 1 BWP = 6.3166 INR 1 INR = 0.1583 BWP
29 aug 2024 1 BWP = 6.3246 INR 1 INR = 0.1581 BWP
30 aug 2024 1 BWP = 6.3259 INR 1 INR = 0.1581 BWP
31 aug 2024 1 BWP = 6.3294 INR 1 INR = 0.158 BWP

Sep 2024

DatumBWP-INRINR-BWP
01 sep 2024 1 BWP = 6.3202 INR 1 INR = 0.1582 BWP
02 sep 2024 1 BWP = 6.2809 INR 1 INR = 0.1592 BWP
03 sep 2024 1 BWP = 6.2742 INR 1 INR = 0.1594 BWP
04 sep 2024 1 BWP = 6.2786 INR 1 INR = 0.1593 BWP
05 sep 2024 1 BWP = 6.3144 INR 1 INR = 0.1584 BWP
06 sep 2024 1 BWP = 6.3206 INR 1 INR = 0.1582 BWP
07 sep 2024 1 BWP = 6.3169 INR 1 INR = 0.1583 BWP
08 sep 2024 1 BWP = 6.3169 INR 1 INR = 0.1583 BWP
09 sep 2024 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
10 sep 2024 1 BWP = 6.2834 INR 1 INR = 0.1591 BWP
11 sep 2024 1 BWP = 6.2969 INR 1 INR = 0.1588 BWP
12 sep 2024 1 BWP = 6.2607 INR 1 INR = 0.1597 BWP
13 sep 2024 1 BWP = 6.3061 INR 1 INR = 0.1586 BWP
14 sep 2024 1 BWP = 6.302 INR 1 INR = 0.1587 BWP
15 sep 2024 1 BWP = 6.302 INR 1 INR = 0.1587 BWP
16 sep 2024 1 BWP = 6.3235 INR 1 INR = 0.1581 BWP
17 sep 2024 1 BWP = 6.3226 INR 1 INR = 0.1582 BWP
18 sep 2024 1 BWP = 6.3351 INR 1 INR = 0.1579 BWP
19 sep 2024 1 BWP = 6.3494 INR 1 INR = 0.1575 BWP
20 sep 2024 1 BWP = 6.3178 INR 1 INR = 0.1583 BWP
21 sep 2024 1 BWP = 6.3251 INR 1 INR = 0.1581 BWP
22 sep 2024 1 BWP = 6.3251 INR 1 INR = 0.1581 BWP
23 sep 2024 1 BWP = 6.3497 INR 1 INR = 0.1575 BWP
24 sep 2024 1 BWP = 6.3648 INR 1 INR = 0.1571 BWP
25 sep 2024 1 BWP = 6.3864 INR 1 INR = 0.1566 BWP
26 sep 2024 1 BWP = 6.3919 INR 1 INR = 0.1564 BWP
27 sep 2024 1 BWP = 6.4032 INR 1 INR = 0.1562 BWP
28 sep 2024 1 BWP = 6.405 INR 1 INR = 0.1561 BWP
29 sep 2024 1 BWP = 6.405 INR 1 INR = 0.1561 BWP
30 sep 2024 1 BWP = 6.4359 INR 1 INR = 0.1554 BWP

Oct 2024

DatumBWP-INRINR-BWP
01 okt 2024 1 BWP = 6.427 INR 1 INR = 0.1556 BWP
02 okt 2024 1 BWP = 6.3725 INR 1 INR = 0.1569 BWP
03 okt 2024 1 BWP = 6.3477 INR 1 INR = 0.1575 BWP
04 okt 2024 1 BWP = 6.351 INR 1 INR = 0.1575 BWP
05 okt 2024 1 BWP = 6.3266 INR 1 INR = 0.1581 BWP
06 okt 2024 1 BWP = 6.3266 INR 1 INR = 0.1581 BWP
07 okt 2024 1 BWP = 6.3527 INR 1 INR = 0.1574 BWP
08 okt 2024 1 BWP = 6.3335 INR 1 INR = 0.1579 BWP
09 okt 2024 1 BWP = 6.3061 INR 1 INR = 0.1586 BWP
10 okt 2024 1 BWP = 6.3122 INR 1 INR = 0.1584 BWP
11 okt 2024 1 BWP = 6.3308 INR 1 INR = 0.158 BWP
12 okt 2024 1 BWP = 6.3478 INR 1 INR = 0.1575 BWP
13 okt 2024 1 BWP = 6.3483 INR 1 INR = 0.1575 BWP
14 okt 2024 1 BWP = 6.3187 INR 1 INR = 0.1583 BWP
15 okt 2024 1 BWP = 6.297 INR 1 INR = 0.1588 BWP
16 okt 2024 1 BWP = 6.3033 INR 1 INR = 0.1586 BWP
17 okt 2024 1 BWP = 6.2799 INR 1 INR = 0.1592 BWP
18 okt 2024 1 BWP = 6.3048 INR 1 INR = 0.1586 BWP
19 okt 2024 1 BWP = 6.3235 INR 1 INR = 0.1581 BWP
20 okt 2024 1 BWP = 6.3235 INR 1 INR = 0.1581 BWP
21 okt 2024 1 BWP = 6.3023 INR 1 INR = 0.1587 BWP
22 okt 2024 1 BWP = 6.2969 INR 1 INR = 0.1588 BWP
23 okt 2024 1 BWP = 6.3031 INR 1 INR = 0.1587 BWP
24 okt 2024 1 BWP = 6.2712 INR 1 INR = 0.1595 BWP
25 okt 2024 1 BWP = 6.2894 INR 1 INR = 0.159 BWP
26 okt 2024 1 BWP = 6.2775 INR 1 INR = 0.1593 BWP
27 okt 2024 1 BWP = 6.2775 INR 1 INR = 0.1593 BWP
28 okt 2024 1 BWP = 6.2618 INR 1 INR = 0.1597 BWP
29 okt 2024 1 BWP = 6.2624 INR 1 INR = 0.1597 BWP
30 okt 2024 1 BWP = 6.2842 INR 1 INR = 0.1591 BWP
31 okt 2024 1 BWP = 6.2927 INR 1 INR = 0.1589 BWP

Nov 2024

DatumBWP-INRINR-BWP
01 nov 2024 1 BWP = 6.2871 INR 1 INR = 0.1591 BWP
02 nov 2024 1 BWP = 6.2922 INR 1 INR = 0.1589 BWP
03 nov 2024 1 BWP = 6.3012 INR 1 INR = 0.1587 BWP
04 nov 2024 1 BWP = 6.3125 INR 1 INR = 0.1584 BWP
05 nov 2024 1 BWP = 6.3239 INR 1 INR = 0.1581 BWP
06 nov 2024 1 BWP = 6.2559 INR 1 INR = 0.1598 BWP
07 nov 2024 1 BWP = 6.317 INR 1 INR = 0.1583 BWP
08 nov 2024 1 BWP = 6.3585 INR 1 INR = 0.1573 BWP
09 nov 2024 1 BWP = 6.327 INR 1 INR = 0.1581 BWP
10 nov 2024 1 BWP = 6.327 INR 1 INR = 0.1581 BWP
11 nov 2024 1 BWP = 6.2699 INR 1 INR = 0.1595 BWP
12 nov 2024 1 BWP = 6.1992 INR 1 INR = 0.1613 BWP
13 nov 2024 1 BWP = 6.2147 INR 1 INR = 0.1609 BWP
14 nov 2024 1 BWP = 6.1535 INR 1 INR = 0.1625 BWP
15 nov 2024 1 BWP = 6.1719 INR 1 INR = 0.162 BWP
16 nov 2024 1 BWP = 6.1609 INR 1 INR = 0.1623 BWP
17 nov 2024 1 BWP = 6.1609 INR 1 INR = 0.1623 BWP
18 nov 2024 1 BWP = 6.1844 INR 1 INR = 0.1617 BWP
19 nov 2024 1 BWP = 6.2041 INR 1 INR = 0.1612 BWP
20 nov 2024 1 BWP = 6.1753 INR 1 INR = 0.1619 BWP
21 nov 2024 1 BWP = 6.1774 INR 1 INR = 0.1619 BWP

BWP-INR och INR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats