currencystats247.com

CurrencyStats247 > Växelkurser > BWP-ILS och ILS-BWP växelkurser - 2025

BWP-ILS och ILS-BWP växelkurser - 2025

BWP-ILS och ILS-BWP växelkurser

Se växelkurserna för BWP-ILS ILS-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,2628 ILS
1 ILS = 3,8058 BWP

Jan 2025

DatumBWP-ILSILS-BWP
01 jan 2025 1 BWP = 0.2617 ILS 1 ILS = 3.8206 BWP
02 jan 2025 1 BWP = 0.2624 ILS 1 ILS = 3.8112 BWP
03 jan 2025 1 BWP = 0.2628 ILS 1 ILS = 3.8055 BWP
04 jan 2025 1 BWP = 0.263 ILS 1 ILS = 3.802 BWP
05 jan 2025 1 BWP = 0.2628 ILS 1 ILS = 3.8051 BWP
06 jan 2025 1 BWP = 0.2622 ILS 1 ILS = 3.8144 BWP
07 jan 2025 1 BWP = 0.2615 ILS 1 ILS = 3.8239 BWP
08 jan 2025 1 BWP = 0.2619 ILS 1 ILS = 3.8178 BWP
09 jan 2025 1 BWP = 0.2614 ILS 1 ILS = 3.8261 BWP
10 jan 2025 1 BWP = 0.261 ILS 1 ILS = 3.8318 BWP
11 jan 2025 1 BWP = 0.2606 ILS 1 ILS = 3.8366 BWP
12 jan 2025 1 BWP = 0.2611 ILS 1 ILS = 3.83 BWP
13 jan 2025 1 BWP = 0.2593 ILS 1 ILS = 3.8564 BWP
14 jan 2025 1 BWP = 0.2575 ILS 1 ILS = 3.8838 BWP
15 jan 2025 1 BWP = 0.2592 ILS 1 ILS = 3.8579 BWP
16 jan 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8707 BWP
17 jan 2025 1 BWP = 0.257 ILS 1 ILS = 3.8912 BWP
18 jan 2025 1 BWP = 0.255 ILS 1 ILS = 3.922 BWP
19 jan 2025 1 BWP = 0.2551 ILS 1 ILS = 3.9199 BWP
20 jan 2025 1 BWP = 0.2558 ILS 1 ILS = 3.91 BWP
21 jan 2025 1 BWP = 0.2574 ILS 1 ILS = 3.8853 BWP
22 jan 2025 1 BWP = 0.256 ILS 1 ILS = 3.9067 BWP
23 jan 2025 1 BWP = 0.2567 ILS 1 ILS = 3.8962 BWP
24 jan 2025 1 BWP = 0.26 ILS 1 ILS = 3.8461 BWP
25 jan 2025 1 BWP = 0.2597 ILS 1 ILS = 3.8499 BWP
26 jan 2025 1 BWP = 0.2611 ILS 1 ILS = 3.8304 BWP
27 jan 2025 1 BWP = 0.2606 ILS 1 ILS = 3.8366 BWP
28 jan 2025 1 BWP = 0.2599 ILS 1 ILS = 3.8481 BWP
29 jan 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8703 BWP
30 jan 2025 1 BWP = 0.2588 ILS 1 ILS = 3.8642 BWP
31 jan 2025 1 BWP = 0.2573 ILS 1 ILS = 3.8868 BWP

Feb 2025

DatumBWP-ILSILS-BWP
01 feb 2025 1 BWP = 0.2567 ILS 1 ILS = 3.8958 BWP
02 feb 2025 1 BWP = 0.2568 ILS 1 ILS = 3.8936 BWP
03 feb 2025 1 BWP = 0.2565 ILS 1 ILS = 3.898 BWP
04 feb 2025 1 BWP = 0.2561 ILS 1 ILS = 3.9046 BWP
05 feb 2025 1 BWP = 0.2555 ILS 1 ILS = 3.9143 BWP
06 feb 2025 1 BWP = 0.2558 ILS 1 ILS = 3.9087 BWP
07 feb 2025 1 BWP = 0.2568 ILS 1 ILS = 3.8933 BWP
08 feb 2025 1 BWP = 0.2566 ILS 1 ILS = 3.8964 BWP
09 feb 2025 1 BWP = 0.2566 ILS 1 ILS = 3.8964 BWP
10 feb 2025 1 BWP = 0.2573 ILS 1 ILS = 3.887 BWP
11 feb 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8593 BWP
12 feb 2025 1 BWP = 0.2596 ILS 1 ILS = 3.8527 BWP
13 feb 2025 1 BWP = 0.2593 ILS 1 ILS = 3.857 BWP
14 feb 2025 1 BWP = 0.2583 ILS 1 ILS = 3.8713 BWP
15 feb 2025 1 BWP = 0.2579 ILS 1 ILS = 3.878 BWP
16 feb 2025 1 BWP = 0.2579 ILS 1 ILS = 3.878 BWP
17 feb 2025 1 BWP = 0.2576 ILS 1 ILS = 3.8825 BWP
18 feb 2025 1 BWP = 0.2576 ILS 1 ILS = 3.8822 BWP
19 feb 2025 1 BWP = 0.2563 ILS 1 ILS = 3.9023 BWP
20 feb 2025 1 BWP = 0.2561 ILS 1 ILS = 3.9045 BWP
21 feb 2025 1 BWP = 0.2584 ILS 1 ILS = 3.8701 BWP
22 feb 2025 1 BWP = 0.259 ILS 1 ILS = 3.8609 BWP
23 feb 2025 1 BWP = 0.259 ILS 1 ILS = 3.8609 BWP
24 feb 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8598 BWP
25 feb 2025 1 BWP = 0.26 ILS 1 ILS = 3.8454 BWP
26 feb 2025 1 BWP = 0.2593 ILS 1 ILS = 3.8571 BWP
27 feb 2025 1 BWP = 0.2575 ILS 1 ILS = 3.8839 BWP
28 feb 2025 1 BWP = 0.26 ILS 1 ILS = 3.8455 BWP

Mar 2025

DatumBWP-ILSILS-BWP
01 mar 2025 1 BWP = 0.2602 ILS 1 ILS = 3.8435 BWP
02 mar 2025 1 BWP = 0.2587 ILS 1 ILS = 3.8657 BWP
03 mar 2025 1 BWP = 0.2591 ILS 1 ILS = 3.8601 BWP
04 mar 2025 1 BWP = 0.2614 ILS 1 ILS = 3.8259 BWP
05 mar 2025 1 BWP = 0.2637 ILS 1 ILS = 3.7921 BWP
06 mar 2025 1 BWP = 0.264 ILS 1 ILS = 3.7883 BWP
07 mar 2025 1 BWP = 0.2661 ILS 1 ILS = 3.7573 BWP
08 mar 2025 1 BWP = 0.2657 ILS 1 ILS = 3.7636 BWP
09 mar 2025 1 BWP = 0.2666 ILS 1 ILS = 3.7514 BWP
10 mar 2025 1 BWP = 0.2658 ILS 1 ILS = 3.7619 BWP
11 mar 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7435 BWP
12 mar 2025 1 BWP = 0.265 ILS 1 ILS = 3.7734 BWP
13 mar 2025 1 BWP = 0.2667 ILS 1 ILS = 3.7494 BWP
14 mar 2025 1 BWP = 0.2702 ILS 1 ILS = 3.7007 BWP
15 mar 2025 1 BWP = 0.2683 ILS 1 ILS = 3.7272 BWP
16 mar 2025 1 BWP = 0.2681 ILS 1 ILS = 3.7297 BWP
17 mar 2025 1 BWP = 0.2687 ILS 1 ILS = 3.7212 BWP
18 mar 2025 1 BWP = 0.2691 ILS 1 ILS = 3.7165 BWP
19 mar 2025 1 BWP = 0.2699 ILS 1 ILS = 3.7048 BWP
20 mar 2025 1 BWP = 0.2695 ILS 1 ILS = 3.7101 BWP
21 mar 2025 1 BWP = 0.272 ILS 1 ILS = 3.6759 BWP
22 mar 2025 1 BWP = 0.2733 ILS 1 ILS = 3.6589 BWP
23 mar 2025 1 BWP = 0.2728 ILS 1 ILS = 3.6658 BWP
24 mar 2025 1 BWP = 0.2716 ILS 1 ILS = 3.6824 BWP
25 mar 2025 1 BWP = 0.2694 ILS 1 ILS = 3.7117 BWP
26 mar 2025 1 BWP = 0.2678 ILS 1 ILS = 3.7335 BWP
27 mar 2025 1 BWP = 0.269 ILS 1 ILS = 3.718 BWP
28 mar 2025 1 BWP = 0.2699 ILS 1 ILS = 3.7044 BWP
29 mar 2025 1 BWP = 0.2741 ILS 1 ILS = 3.6489 BWP
30 mar 2025 1 BWP = 0.2741 ILS 1 ILS = 3.6489 BWP
31 mar 2025 1 BWP = 0.2712 ILS 1 ILS = 3.6873 BWP

Apr 2025

DatumBWP-ILSILS-BWP
01 apr 2025 1 BWP = 0.2698 ILS 1 ILS = 3.7064 BWP
02 apr 2025 1 BWP = 0.2675 ILS 1 ILS = 3.739 BWP
03 apr 2025 1 BWP = 0.2669 ILS 1 ILS = 3.7461 BWP
04 apr 2025 1 BWP = 0.2687 ILS 1 ILS = 3.722 BWP
05 apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7437 BWP
06 apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.7437 BWP
07 apr 2025 1 BWP = 0.2686 ILS 1 ILS = 3.7229 BWP
08 apr 2025 1 BWP = 0.2668 ILS 1 ILS = 3.7482 BWP
09 apr 2025 1 BWP = 0.2689 ILS 1 ILS = 3.719 BWP
10 apr 2025 1 BWP = 0.2664 ILS 1 ILS = 3.7538 BWP
11 apr 2025 1 BWP = 0.2671 ILS 1 ILS = 3.744 BWP
12 apr 2025 1 BWP = 0.267 ILS 1 ILS = 3.7447 BWP
13 apr 2025 1 BWP = 0.2657 ILS 1 ILS = 3.763 BWP
14 apr 2025 1 BWP = 0.2665 ILS 1 ILS = 3.7521 BWP
15 apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7372 BWP
16 apr 2025 1 BWP = 0.2677 ILS 1 ILS = 3.7356 BWP
17 apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7373 BWP
18 apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7369 BWP
19 apr 2025 1 BWP = 0.2676 ILS 1 ILS = 3.7369 BWP

BWP-ILS och ILS-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Israeliska Shekel (ILS) är valutan som används i Israel. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Israel, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats