> BWP-IDR och IDR-BWP växelkurser - 2025

BWP-IDR och IDR-BWP växelkurser - 2025

BWP-IDR och IDR-BWP växelkurser

Se växelkurserna för BWP-IDR IDR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 1182,5193 IDR

1 IDR = 0,0008 BWP

1år 2år 3år

BWP till IDRIDR till BWP

Jan 2025

Datum	BWP-IDR	IDR-BWP
01 jan 2025	1 BWP = 1165.3648 IDR	1 IDR = 0.0009 BWP
02 jan 2025	1 BWP = 1165.1178 IDR	1 IDR = 0.0009 BWP
03 jan 2025	1 BWP = 1166.4105 IDR	1 IDR = 0.0009 BWP
04 jan 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
05 jan 2025	1 BWP = 1167.5449 IDR	1 IDR = 0.0009 BWP
06 jan 2025	1 BWP = 1164.8028 IDR	1 IDR = 0.0009 BWP
07 jan 2025	1 BWP = 1165.3818 IDR	1 IDR = 0.0009 BWP
08 jan 2025	1 BWP = 1158.4027 IDR	1 IDR = 0.0009 BWP
09 jan 2025	1 BWP = 1155.6856 IDR	1 IDR = 0.0009 BWP
10 jan 2025	1 BWP = 1151.0751 IDR	1 IDR = 0.0009 BWP
11 jan 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
12 jan 2025	1 BWP = 1154.2647 IDR	1 IDR = 0.0009 BWP
13 jan 2025	1 BWP = 1153.3471 IDR	1 IDR = 0.0009 BWP
14 jan 2025	1 BWP = 1157.649 IDR	1 IDR = 0.0009 BWP
15 jan 2025	1 BWP = 1166.1355 IDR	1 IDR = 0.0009 BWP
16 jan 2025	1 BWP = 1168.9315 IDR	1 IDR = 0.0009 BWP
17 jan 2025	1 BWP = 1173.8159 IDR	1 IDR = 0.0009 BWP
18 jan 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
19 jan 2025	1 BWP = 1172.8673 IDR	1 IDR = 0.0009 BWP
20 jan 2025	1 BWP = 1170.1595 IDR	1 IDR = 0.0009 BWP
21 jan 2025	1 BWP = 1173.8263 IDR	1 IDR = 0.0009 BWP
22 jan 2025	1 BWP = 1171.5113 IDR	1 IDR = 0.0009 BWP
23 jan 2025	1 BWP = 1169.5477 IDR	1 IDR = 0.0009 BWP
24 jan 2025	1 BWP = 1170.224 IDR	1 IDR = 0.0009 BWP
25 jan 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
26 jan 2025	1 BWP = 1175.3056 IDR	1 IDR = 0.0009 BWP
27 jan 2025	1 BWP = 1164.9342 IDR	1 IDR = 0.0009 BWP
28 jan 2025	1 BWP = 1164.7616 IDR	1 IDR = 0.0009 BWP
29 jan 2025	1 BWP = 1166.1119 IDR	1 IDR = 0.0009 BWP
30 jan 2025	1 BWP = 1171.9754 IDR	1 IDR = 0.0009 BWP
31 jan 2025	1 BWP = 1170.7025 IDR	1 IDR = 0.0009 BWP

Feb 2025

Datum	BWP-IDR	IDR-BWP
01 feb 2025	1 BWP = 586.8344 IDR	1 IDR = 0.0017 BWP
02 feb 2025	1 BWP = 1172.7185 IDR	1 IDR = 0.0009 BWP
03 feb 2025	1 BWP = 1168.8253 IDR	1 IDR = 0.0009 BWP
04 feb 2025	1 BWP = 1168.5667 IDR	1 IDR = 0.0009 BWP
05 feb 2025	1 BWP = 1175.0256 IDR	1 IDR = 0.0009 BWP
06 feb 2025	1 BWP = 1176.0869 IDR	1 IDR = 0.0009 BWP
07 feb 2025	1 BWP = 1177.5661 IDR	1 IDR = 0.0008 BWP
08 feb 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
09 feb 2025	1 BWP = 1176.3549 IDR	1 IDR = 0.0009 BWP
10 feb 2025	1 BWP = 1179.7449 IDR	1 IDR = 0.0008 BWP
11 feb 2025	1 BWP = 1180.4929 IDR	1 IDR = 0.0008 BWP
12 feb 2025	1 BWP = 1182.14 IDR	1 IDR = 0.0008 BWP
13 feb 2025	1 BWP = 1186.7062 IDR	1 IDR = 0.0008 BWP
14 feb 2025	1 BWP = 1174.24 IDR	1 IDR = 0.0009 BWP
15 feb 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
16 feb 2025	1 BWP = 1176.426 IDR	1 IDR = 0.0009 BWP
17 feb 2025	1 BWP = 1175.5336 IDR	1 IDR = 0.0009 BWP
18 feb 2025	1 BWP = 1182.0502 IDR	1 IDR = 0.0008 BWP
19 feb 2025	1 BWP = 1182.5957 IDR	1 IDR = 0.0008 BWP
20 feb 2025	1 BWP = 1182.8044 IDR	1 IDR = 0.0008 BWP
21 feb 2025	1 BWP = 1185.2421 IDR	1 IDR = 0.0008 BWP
22 feb 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
23 feb 2025	1 BWP = 1183.8847 IDR	1 IDR = 0.0008 BWP
24 feb 2025	1 BWP = 1182.2515 IDR	1 IDR = 0.0008 BWP
25 feb 2025	1 BWP = 1187.0837 IDR	1 IDR = 0.0008 BWP
26 feb 2025	1 BWP = 1184.3851 IDR	1 IDR = 0.0008 BWP
27 feb 2025	1 BWP = 1192.185 IDR	1 IDR = 0.0008 BWP
28 feb 2025	1 BWP = 1194.9914 IDR	1 IDR = 0.0008 BWP

Mar 2025

Datum	BWP-IDR	IDR-BWP
01 mar 2025	1 BWP = 1195.0643 IDR	1 IDR = 0.0008 BWP
02 mar 2025	1 BWP = 1195.0603 IDR	1 IDR = 0.0008 BWP
03 mar 2025	1 BWP = 1192.3386 IDR	1 IDR = 0.0008 BWP
04 mar 2025	1 BWP = 1186.9713 IDR	1 IDR = 0.0008 BWP
05 mar 2025	1 BWP = 1190.6676 IDR	1 IDR = 0.0008 BWP
06 mar 2025	1 BWP = 1195.4557 IDR	1 IDR = 0.0008 BWP
07 mar 2025	1 BWP = 1195.2383 IDR	1 IDR = 0.0008 BWP
08 mar 2025	1 BWP = 1197.1136 IDR	1 IDR = 0.0008 BWP
09 mar 2025	1 BWP = 1197.3627 IDR	1 IDR = 0.0008 BWP
10 mar 2025	1 BWP = 1192.3864 IDR	1 IDR = 0.0008 BWP
11 mar 2025	1 BWP = 1200.1729 IDR	1 IDR = 0.0008 BWP
12 mar 2025	1 BWP = 1201.2464 IDR	1 IDR = 0.0008 BWP
13 mar 2025	1 BWP = 1197.802 IDR	1 IDR = 0.0008 BWP
14 mar 2025	1 BWP = 1203.2288 IDR	1 IDR = 0.0008 BWP
15 mar 2025	1 BWP = 1201.2837 IDR	1 IDR = 0.0008 BWP
16 mar 2025	1 BWP = 1203.0305 IDR	1 IDR = 0.0008 BWP
17 mar 2025	1 BWP = 1204.3383 IDR	1 IDR = 0.0008 BWP
18 mar 2025	1 BWP = 1205.0891 IDR	1 IDR = 0.0008 BWP
19 mar 2025	1 BWP = 1216.4195 IDR	1 IDR = 0.0008 BWP
20 mar 2025	1 BWP = 1211.5293 IDR	1 IDR = 0.0008 BWP
21 mar 2025	1 BWP = 1209.4356 IDR	1 IDR = 0.0008 BWP
22 mar 2025	1 BWP = 1215.0977 IDR	1 IDR = 0.0008 BWP
23 mar 2025	1 BWP = 1213.056 IDR	1 IDR = 0.0008 BWP
24 mar 2025	1 BWP = 1210.7914 IDR	1 IDR = 0.0008 BWP
25 mar 2025	1 BWP = 1215.8066 IDR	1 IDR = 0.0008 BWP
26 mar 2025	1 BWP = 1212.909 IDR	1 IDR = 0.0008 BWP
27 mar 2025	1 BWP = 1213.9199 IDR	1 IDR = 0.0008 BWP
28 mar 2025	1 BWP = 1214.3932 IDR	1 IDR = 0.0008 BWP
29 mar 2025	1 BWP = 1227.6242 IDR	1 IDR = 0.0008 BWP
30 mar 2025	1 BWP = 1225.2358 IDR	1 IDR = 0.0008 BWP
31 mar 2025	1 BWP = 1213.7551 IDR	1 IDR = 0.0008 BWP

Apr 2025

Datum	BWP-IDR	IDR-BWP
01 apr 2025	1 BWP = 1210.5418 IDR	1 IDR = 0.0008 BWP
02 apr 2025	1 BWP = 1208.1847 IDR	1 IDR = 0.0008 BWP
03 apr 2025	1 BWP = 1208.0573 IDR	1 IDR = 0.0008 BWP
04 apr 2025	1 BWP = 1205.0504 IDR	1 IDR = 0.0008 BWP
05 apr 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
06 apr 2025	1 BWP = 1194.8647 IDR	1 IDR = 0.0008 BWP
07 apr 2025	1 BWP = 1204.3979 IDR	1 IDR = 0.0008 BWP
08 apr 2025	1 BWP = 1195.2858 IDR	1 IDR = 0.0008 BWP
09 apr 2025	1 BWP = 1192.981 IDR	1 IDR = 0.0008 BWP
10 apr 2025	1 BWP = 1200.613 IDR	1 IDR = 0.0008 BWP
11 apr 2025	1 BWP = 1205.8142 IDR	1 IDR = 0.0008 BWP
12 apr 2025	1 BWP = 1206.8304 IDR	1 IDR = 0.0008 BWP
13 apr 2025	1 BWP = 1206.4237 IDR	1 IDR = 0.0008 BWP
14 apr 2025	1 BWP = 1216.4022 IDR	1 IDR = 0.0008 BWP
15 apr 2025	1 BWP = 1218.4066 IDR	1 IDR = 0.0008 BWP
16 apr 2025	1 BWP = 1220.5788 IDR	1 IDR = 0.0008 BWP
17 apr 2025	1 BWP = 1224.5739 IDR	1 IDR = 0.0008 BWP
18 apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP
19 apr 2025	1 BWP = 1224.1056 IDR	1 IDR = 0.0008 BWP

BWP-IDR och IDR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter