currencystats247.com

CurrencyStats247 > Växelkurser > BWP-HTG och HTG-BWP växelkurser - 2025

BWP-HTG och HTG-BWP växelkurser - 2025

BWP-HTG och HTG-BWP växelkurser

Se växelkurserna för BWP-HTG HTG-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 9,5279 HTG
1 HTG = 0,105 BWP

Jan 2025

DatumBWP-HTGHTG-BWP
01 jan 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 jan 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 jan 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 jan 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 jan 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 jan 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 jan 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 jan 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 jan 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 jan 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 jan 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 jan 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 jan 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 jan 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 jan 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 jan 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 jan 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 jan 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 jan 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 jan 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 jan 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 jan 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 jan 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 jan 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 jan 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DatumBWP-HTGHTG-BWP
01 feb 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 feb 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 feb 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 feb 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 feb 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 feb 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 feb 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 feb 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 feb 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 feb 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 feb 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 feb 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 feb 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 feb 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 feb 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 feb 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 feb 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 feb 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 feb 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 feb 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 feb 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 feb 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 feb 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 feb 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DatumBWP-HTGHTG-BWP
01 mar 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 mar 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 mar 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 mar 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 mar 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 mar 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 mar 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 mar 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 mar 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 mar 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 mar 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 mar 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 mar 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 mar 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 mar 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 mar 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 mar 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 mar 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 mar 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 mar 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 mar 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 mar 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 mar 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 mar 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 mar 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 mar 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 mar 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 mar 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 mar 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 mar 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DatumBWP-HTGHTG-BWP
01 apr 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 apr 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 apr 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 apr 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 apr 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 apr 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 apr 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 apr 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 apr 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 apr 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 apr 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 apr 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 apr 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 apr 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 apr 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 apr 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 apr 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 apr 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 apr 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 apr 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 apr 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 apr 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 apr 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 apr 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

DatumBWP-HTGHTG-BWP
01 maj 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 maj 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 maj 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 maj 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 maj 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 maj 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 maj 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 maj 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 maj 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 maj 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 maj 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 maj 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 maj 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 maj 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 maj 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 maj 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 maj 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 maj 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 maj 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 maj 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 maj 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 maj 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 maj 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 maj 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 maj 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 maj 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 maj 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

DatumBWP-HTGHTG-BWP
01 jun 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 jun 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
03 jun 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
04 jun 2025 1 BWP = 9.7394 HTG 1 HTG = 0.1027 BWP
05 jun 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP
06 jun 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP

BWP-HTG och HTG-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats