currencystats247.com

CurrencyStats247 > Växelkurser > BWP-HTG och HTG-BWP växelkurser - 2024

BWP-HTG och HTG-BWP växelkurser - 2024

BWP-HTG och HTG-BWP växelkurser

Se växelkurserna för BWP-HTG HTG-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 9,7345 HTG
1 HTG = 0,1027 BWP

Jan 2024

DatumBWP-HTGHTG-BWP
01 jan 2024 1 BWP = 9.8377 HTG 1 HTG = 0.1016 BWP
02 jan 2024 1 BWP = 9.8704 HTG 1 HTG = 0.1013 BWP
03 jan 2024 1 BWP = 9.7187 HTG 1 HTG = 0.1029 BWP
04 jan 2024 1 BWP = 9.7381 HTG 1 HTG = 0.1027 BWP
05 jan 2024 1 BWP = 9.6997 HTG 1 HTG = 0.1031 BWP
06 jan 2024 1 BWP = 9.6997 HTG 1 HTG = 0.1031 BWP
07 jan 2024 1 BWP = 9.6997 HTG 1 HTG = 0.1031 BWP
08 jan 2024 1 BWP = 9.7247 HTG 1 HTG = 0.1028 BWP
09 jan 2024 1 BWP = 9.7271 HTG 1 HTG = 0.1028 BWP
10 jan 2024 1 BWP = 9.7424 HTG 1 HTG = 0.1026 BWP
11 jan 2024 1 BWP = 9.7596 HTG 1 HTG = 0.1025 BWP
12 jan 2024 1 BWP = 9.7228 HTG 1 HTG = 0.1029 BWP
13 jan 2024 1 BWP = 9.7221 HTG 1 HTG = 0.1029 BWP
14 jan 2024 1 BWP = 9.7221 HTG 1 HTG = 0.1029 BWP
15 jan 2024 1 BWP = 9.7287 HTG 1 HTG = 0.1028 BWP
16 jan 2024 1 BWP = 9.6502 HTG 1 HTG = 0.1036 BWP
17 jan 2024 1 BWP = 9.6191 HTG 1 HTG = 0.104 BWP
18 jan 2024 1 BWP = 9.6401 HTG 1 HTG = 0.1037 BWP
19 jan 2024 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
20 jan 2024 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
21 jan 2024 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
22 jan 2024 1 BWP = 9.6064 HTG 1 HTG = 0.1041 BWP
23 jan 2024 1 BWP = 9.5928 HTG 1 HTG = 0.1042 BWP
24 jan 2024 1 BWP = 9.6771 HTG 1 HTG = 0.1033 BWP
25 jan 2024 1 BWP = 9.6653 HTG 1 HTG = 0.1035 BWP
26 jan 2024 1 BWP = 9.6749 HTG 1 HTG = 0.1034 BWP
27 jan 2024 1 BWP = 9.6747 HTG 1 HTG = 0.1034 BWP
28 jan 2024 1 BWP = 9.6747 HTG 1 HTG = 0.1034 BWP
29 jan 2024 1 BWP = 9.6644 HTG 1 HTG = 0.1035 BWP
30 jan 2024 1 BWP = 9.6497 HTG 1 HTG = 0.1036 BWP
31 jan 2024 1 BWP = 9.6772 HTG 1 HTG = 0.1033 BWP

Feb 2024

DatumBWP-HTGHTG-BWP
01 feb 2024 1 BWP = 9.6695 HTG 1 HTG = 0.1034 BWP
02 feb 2024 1 BWP = 9.7117 HTG 1 HTG = 0.103 BWP
03 feb 2024 1 BWP = 9.7116 HTG 1 HTG = 0.103 BWP
04 feb 2024 1 BWP = 9.7116 HTG 1 HTG = 0.103 BWP
05 feb 2024 1 BWP = 9.6069 HTG 1 HTG = 0.1041 BWP
06 feb 2024 1 BWP = 9.6119 HTG 1 HTG = 0.104 BWP
07 feb 2024 1 BWP = 9.6319 HTG 1 HTG = 0.1038 BWP
08 feb 2024 1 BWP = 9.605 HTG 1 HTG = 0.1041 BWP
09 feb 2024 1 BWP = 9.5922 HTG 1 HTG = 0.1043 BWP
10 feb 2024 1 BWP = 9.5922 HTG 1 HTG = 0.1043 BWP
11 feb 2024 1 BWP = 9.5922 HTG 1 HTG = 0.1043 BWP
12 feb 2024 1 BWP = 9.5921 HTG 1 HTG = 0.1043 BWP
13 feb 2024 1 BWP = 9.6448 HTG 1 HTG = 0.1037 BWP
14 feb 2024 1 BWP = 9.5591 HTG 1 HTG = 0.1046 BWP
15 feb 2024 1 BWP = 9.5918 HTG 1 HTG = 0.1043 BWP
16 feb 2024 1 BWP = 9.634 HTG 1 HTG = 0.1038 BWP
17 feb 2024 1 BWP = 9.634 HTG 1 HTG = 0.1038 BWP
18 feb 2024 1 BWP = 9.634 HTG 1 HTG = 0.1038 BWP
19 feb 2024 1 BWP = 9.6595 HTG 1 HTG = 0.1035 BWP
20 feb 2024 1 BWP = 9.646 HTG 1 HTG = 0.1037 BWP
21 feb 2024 1 BWP = 9.6794 HTG 1 HTG = 0.1033 BWP
22 feb 2024 1 BWP = 9.6672 HTG 1 HTG = 0.1034 BWP
23 feb 2024 1 BWP = 9.6085 HTG 1 HTG = 0.1041 BWP
24 feb 2024 1 BWP = 9.6085 HTG 1 HTG = 0.1041 BWP
25 feb 2024 1 BWP = 9.6085 HTG 1 HTG = 0.1041 BWP
26 feb 2024 1 BWP = 9.6245 HTG 1 HTG = 0.1039 BWP
27 feb 2024 1 BWP = 9.6508 HTG 1 HTG = 0.1036 BWP
28 feb 2024 1 BWP = 9.6289 HTG 1 HTG = 0.1039 BWP
29 feb 2024 1 BWP = 9.6126 HTG 1 HTG = 0.104 BWP

Mar 2024

DatumBWP-HTGHTG-BWP
01 mar 2024 1 BWP = 9.6252 HTG 1 HTG = 0.1039 BWP
02 mar 2024 1 BWP = 9.6256 HTG 1 HTG = 0.1039 BWP
03 mar 2024 1 BWP = 9.6256 HTG 1 HTG = 0.1039 BWP
04 mar 2024 1 BWP = 9.652 HTG 1 HTG = 0.1036 BWP
05 mar 2024 1 BWP = 9.6784 HTG 1 HTG = 0.1033 BWP
06 mar 2024 1 BWP = 9.7046 HTG 1 HTG = 0.103 BWP
07 mar 2024 1 BWP = 9.7312 HTG 1 HTG = 0.1028 BWP
08 mar 2024 1 BWP = 9.7708 HTG 1 HTG = 0.1023 BWP
09 mar 2024 1 BWP = 9.7708 HTG 1 HTG = 0.1023 BWP
10 mar 2024 1 BWP = 9.7708 HTG 1 HTG = 0.1023 BWP
11 mar 2024 1 BWP = 9.7776 HTG 1 HTG = 0.1023 BWP
12 mar 2024 1 BWP = 9.7979 HTG 1 HTG = 0.1021 BWP
13 mar 2024 1 BWP = 9.7773 HTG 1 HTG = 0.1023 BWP
14 mar 2024 1 BWP = 9.7776 HTG 1 HTG = 0.1023 BWP
15 mar 2024 1 BWP = 9.7583 HTG 1 HTG = 0.1025 BWP
16 mar 2024 1 BWP = 9.7581 HTG 1 HTG = 0.1025 BWP
17 mar 2024 1 BWP = 9.7581 HTG 1 HTG = 0.1025 BWP
18 mar 2024 1 BWP = 9.7118 HTG 1 HTG = 0.103 BWP
19 mar 2024 1 BWP = 9.6647 HTG 1 HTG = 0.1035 BWP
20 mar 2024 1 BWP = 9.6778 HTG 1 HTG = 0.1033 BWP
21 mar 2024 1 BWP = 9.725 HTG 1 HTG = 0.1028 BWP
22 mar 2024 1 BWP = 9.6384 HTG 1 HTG = 0.1038 BWP
23 mar 2024 1 BWP = 9.6384 HTG 1 HTG = 0.1038 BWP
24 mar 2024 1 BWP = 9.6384 HTG 1 HTG = 0.1038 BWP
25 mar 2024 1 BWP = 9.659 HTG 1 HTG = 0.1035 BWP
26 mar 2024 1 BWP = 9.6786 HTG 1 HTG = 0.1033 BWP
27 mar 2024 1 BWP = 9.6717 HTG 1 HTG = 0.1034 BWP
28 mar 2024 1 BWP = 9.6256 HTG 1 HTG = 0.1039 BWP
29 mar 2024 1 BWP = 9.6453 HTG 1 HTG = 0.1037 BWP
30 mar 2024 1 BWP = 9.6453 HTG 1 HTG = 0.1037 BWP
31 mar 2024 1 BWP = 9.6453 HTG 1 HTG = 0.1037 BWP

Apr 2024

DatumBWP-HTGHTG-BWP
01 apr 2024 1 BWP = 9.6454 HTG 1 HTG = 0.1037 BWP
02 apr 2024 1 BWP = 9.6846 HTG 1 HTG = 0.1033 BWP
03 apr 2024 1 BWP = 9.6782 HTG 1 HTG = 0.1033 BWP
04 apr 2024 1 BWP = 9.7494 HTG 1 HTG = 0.1026 BWP
05 apr 2024 1 BWP = 9.7449 HTG 1 HTG = 0.1026 BWP
06 apr 2024 1 BWP = 9.7449 HTG 1 HTG = 0.1026 BWP
07 apr 2024 1 BWP = 9.7449 HTG 1 HTG = 0.1026 BWP
08 apr 2024 1 BWP = 9.7571 HTG 1 HTG = 0.1025 BWP
09 apr 2024 1 BWP = 9.779 HTG 1 HTG = 0.1023 BWP
10 apr 2024 1 BWP = 9.7788 HTG 1 HTG = 0.1023 BWP
11 apr 2024 1 BWP = 9.6698 HTG 1 HTG = 0.1034 BWP
12 apr 2024 1 BWP = 9.6589 HTG 1 HTG = 0.1035 BWP
13 apr 2024 1 BWP = 9.6589 HTG 1 HTG = 0.1035 BWP
14 apr 2024 1 BWP = 9.6586 HTG 1 HTG = 0.1035 BWP
15 apr 2024 1 BWP = 9.6136 HTG 1 HTG = 0.104 BWP
16 apr 2024 1 BWP = 9.5935 HTG 1 HTG = 0.1042 BWP
17 apr 2024 1 BWP = 9.5899 HTG 1 HTG = 0.1043 BWP
18 apr 2024 1 BWP = 9.5931 HTG 1 HTG = 0.1042 BWP
19 apr 2024 1 BWP = 9.5509 HTG 1 HTG = 0.1047 BWP
20 apr 2024 1 BWP = 9.551 HTG 1 HTG = 0.1047 BWP
21 apr 2024 1 BWP = 9.551 HTG 1 HTG = 0.1047 BWP
22 apr 2024 1 BWP = 9.5736 HTG 1 HTG = 0.1045 BWP
23 apr 2024 1 BWP = 9.5398 HTG 1 HTG = 0.1048 BWP
24 apr 2024 1 BWP = 9.5595 HTG 1 HTG = 0.1046 BWP
25 apr 2024 1 BWP = 9.6035 HTG 1 HTG = 0.1041 BWP
26 apr 2024 1 BWP = 9.6256 HTG 1 HTG = 0.1039 BWP
27 apr 2024 1 BWP = 9.6255 HTG 1 HTG = 0.1039 BWP
28 apr 2024 1 BWP = 9.6255 HTG 1 HTG = 0.1039 BWP
29 apr 2024 1 BWP = 9.6653 HTG 1 HTG = 0.1035 BWP
30 apr 2024 1 BWP = 9.342 HTG 1 HTG = 0.107 BWP

May 2024

DatumBWP-HTGHTG-BWP
01 maj 2024 1 BWP = 9.3336 HTG 1 HTG = 0.1071 BWP
02 maj 2024 1 BWP = 9.6903 HTG 1 HTG = 0.1032 BWP
03 maj 2024 1 BWP = 9.7374 HTG 1 HTG = 0.1027 BWP
04 maj 2024 1 BWP = 9.737 HTG 1 HTG = 0.1027 BWP
05 maj 2024 1 BWP = 9.737 HTG 1 HTG = 0.1027 BWP
06 maj 2024 1 BWP = 9.7771 HTG 1 HTG = 0.1023 BWP
07 maj 2024 1 BWP = 9.7468 HTG 1 HTG = 0.1026 BWP
08 maj 2024 1 BWP = 9.7032 HTG 1 HTG = 0.1031 BWP
09 maj 2024 1 BWP = 9.6972 HTG 1 HTG = 0.1031 BWP
10 maj 2024 1 BWP = 9.7576 HTG 1 HTG = 0.1025 BWP
11 maj 2024 1 BWP = 9.7576 HTG 1 HTG = 0.1025 BWP
12 maj 2024 1 BWP = 9.7576 HTG 1 HTG = 0.1025 BWP
13 maj 2024 1 BWP = 9.7577 HTG 1 HTG = 0.1025 BWP
14 maj 2024 1 BWP = 9.7513 HTG 1 HTG = 0.1025 BWP
15 maj 2024 1 BWP = 9.7709 HTG 1 HTG = 0.1023 BWP
16 maj 2024 1 BWP = 9.8164 HTG 1 HTG = 0.1019 BWP
17 maj 2024 1 BWP = 9.8155 HTG 1 HTG = 0.1019 BWP
18 maj 2024 1 BWP = 9.8155 HTG 1 HTG = 0.1019 BWP
19 maj 2024 1 BWP = 9.8155 HTG 1 HTG = 0.1019 BWP
20 maj 2024 1 BWP = 9.8113 HTG 1 HTG = 0.1019 BWP
21 maj 2024 1 BWP = 9.8764 HTG 1 HTG = 0.1013 BWP
22 maj 2024 1 BWP = 9.8607 HTG 1 HTG = 0.1014 BWP
23 maj 2024 1 BWP = 9.8022 HTG 1 HTG = 0.102 BWP
24 maj 2024 1 BWP = 9.7855 HTG 1 HTG = 0.1022 BWP
25 maj 2024 1 BWP = 9.7855 HTG 1 HTG = 0.1022 BWP
26 maj 2024 1 BWP = 9.7855 HTG 1 HTG = 0.1022 BWP
27 maj 2024 1 BWP = 9.765 HTG 1 HTG = 0.1024 BWP
28 maj 2024 1 BWP = 9.7651 HTG 1 HTG = 0.1024 BWP
29 maj 2024 1 BWP = 9.8046 HTG 1 HTG = 0.102 BWP
30 maj 2024 1 BWP = 9.7074 HTG 1 HTG = 0.103 BWP
31 maj 2024 1 BWP = 9.6877 HTG 1 HTG = 0.1032 BWP

Jun 2024

DatumBWP-HTGHTG-BWP
01 jun 2024 1 BWP = 9.6874 HTG 1 HTG = 0.1032 BWP
02 jun 2024 1 BWP = 9.6874 HTG 1 HTG = 0.1032 BWP
03 jun 2024 1 BWP = 9.6948 HTG 1 HTG = 0.1031 BWP
04 jun 2024 1 BWP = 9.7027 HTG 1 HTG = 0.1031 BWP
05 jun 2024 1 BWP = 9.6537 HTG 1 HTG = 0.1036 BWP
06 jun 2024 1 BWP = 9.6362 HTG 1 HTG = 0.1038 BWP
07 jun 2024 1 BWP = 9.6499 HTG 1 HTG = 0.1036 BWP
08 jun 2024 1 BWP = 9.6506 HTG 1 HTG = 0.1036 BWP
09 jun 2024 1 BWP = 9.6506 HTG 1 HTG = 0.1036 BWP
10 jun 2024 1 BWP = 9.6568 HTG 1 HTG = 0.1036 BWP
11 jun 2024 1 BWP = 9.6669 HTG 1 HTG = 0.1034 BWP
12 jun 2024 1 BWP = 9.7272 HTG 1 HTG = 0.1028 BWP
13 jun 2024 1 BWP = 9.7569 HTG 1 HTG = 0.1025 BWP
14 jun 2024 1 BWP = 9.7432 HTG 1 HTG = 0.1026 BWP
15 jun 2024 1 BWP = 9.7432 HTG 1 HTG = 0.1026 BWP
16 jun 2024 1 BWP = 9.7432 HTG 1 HTG = 0.1026 BWP
17 jun 2024 1 BWP = 9.7764 HTG 1 HTG = 0.1023 BWP
18 jun 2024 1 BWP = 9.7849 HTG 1 HTG = 0.1022 BWP
19 jun 2024 1 BWP = 9.8215 HTG 1 HTG = 0.1018 BWP
20 jun 2024 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
21 jun 2024 1 BWP = 9.8346 HTG 1 HTG = 0.1017 BWP
22 jun 2024 1 BWP = 9.8347 HTG 1 HTG = 0.1017 BWP
23 jun 2024 1 BWP = 9.8347 HTG 1 HTG = 0.1017 BWP
24 jun 2024 1 BWP = 9.7828 HTG 1 HTG = 0.1022 BWP
25 jun 2024 1 BWP = 9.788 HTG 1 HTG = 0.1022 BWP
26 jun 2024 1 BWP = 9.7691 HTG 1 HTG = 0.1024 BWP
27 jun 2024 1 BWP = 9.7158 HTG 1 HTG = 0.1029 BWP
28 jun 2024 1 BWP = 9.7553 HTG 1 HTG = 0.1025 BWP
29 jun 2024 1 BWP = 9.7553 HTG 1 HTG = 0.1025 BWP
30 jun 2024 1 BWP = 9.7553 HTG 1 HTG = 0.1025 BWP

Jul 2024

DatumBWP-HTGHTG-BWP
01 jul 2024 1 BWP = 9.8215 HTG 1 HTG = 0.1018 BWP
02 jul 2024 1 BWP = 9.6897 HTG 1 HTG = 0.1032 BWP
03 jul 2024 1 BWP = 9.6889 HTG 1 HTG = 0.1032 BWP
04 jul 2024 1 BWP = 9.7147 HTG 1 HTG = 0.1029 BWP
05 jul 2024 1 BWP = 9.7543 HTG 1 HTG = 0.1025 BWP
06 jul 2024 1 BWP = 9.7542 HTG 1 HTG = 0.1025 BWP
07 jul 2024 1 BWP = 9.7542 HTG 1 HTG = 0.1025 BWP
08 jul 2024 1 BWP = 9.7627 HTG 1 HTG = 0.1024 BWP
09 jul 2024 1 BWP = 9.7696 HTG 1 HTG = 0.1024 BWP
10 jul 2024 1 BWP = 9.776 HTG 1 HTG = 0.1023 BWP
11 jul 2024 1 BWP = 9.7829 HTG 1 HTG = 0.1022 BWP
12 jul 2024 1 BWP = 9.8139 HTG 1 HTG = 0.1019 BWP
13 jul 2024 1 BWP = 9.8137 HTG 1 HTG = 0.1019 BWP
14 jul 2024 1 BWP = 9.8139 HTG 1 HTG = 0.1019 BWP
15 jul 2024 1 BWP = 9.7732 HTG 1 HTG = 0.1023 BWP
16 jul 2024 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
17 jul 2024 1 BWP = 9.7688 HTG 1 HTG = 0.1024 BWP
18 jul 2024 1 BWP = 9.7555 HTG 1 HTG = 0.1025 BWP
19 jul 2024 1 BWP = 9.7476 HTG 1 HTG = 0.1026 BWP
20 jul 2024 1 BWP = 9.7476 HTG 1 HTG = 0.1026 BWP
21 jul 2024 1 BWP = 9.7476 HTG 1 HTG = 0.1026 BWP
22 jul 2024 1 BWP = 9.7422 HTG 1 HTG = 0.1026 BWP
23 jul 2024 1 BWP = 9.7154 HTG 1 HTG = 0.1029 BWP
24 jul 2024 1 BWP = 9.7281 HTG 1 HTG = 0.1028 BWP
25 jul 2024 1 BWP = 9.6889 HTG 1 HTG = 0.1032 BWP
26 jul 2024 1 BWP = 9.7416 HTG 1 HTG = 0.1027 BWP
27 jul 2024 1 BWP = 9.7417 HTG 1 HTG = 0.1027 BWP
28 jul 2024 1 BWP = 9.7417 HTG 1 HTG = 0.1027 BWP
29 jul 2024 1 BWP = 9.7081 HTG 1 HTG = 0.103 BWP
30 jul 2024 1 BWP = 9.7154 HTG 1 HTG = 0.1029 BWP
31 jul 2024 1 BWP = 9.7626 HTG 1 HTG = 0.1024 BWP

Aug 2024

DatumBWP-HTGHTG-BWP
01 aug 2024 1 BWP = 9.7228 HTG 1 HTG = 0.1029 BWP
02 aug 2024 1 BWP = 9.7289 HTG 1 HTG = 0.1028 BWP
03 aug 2024 1 BWP = 9.7289 HTG 1 HTG = 0.1028 BWP
04 aug 2024 1 BWP = 9.7289 HTG 1 HTG = 0.1028 BWP
05 aug 2024 1 BWP = 9.698 HTG 1 HTG = 0.1031 BWP
06 aug 2024 1 BWP = 9.6989 HTG 1 HTG = 0.1031 BWP
07 aug 2024 1 BWP = 9.7164 HTG 1 HTG = 0.1029 BWP
08 aug 2024 1 BWP = 9.6962 HTG 1 HTG = 0.1031 BWP
09 aug 2024 1 BWP = 9.7391 HTG 1 HTG = 0.1027 BWP
10 aug 2024 1 BWP = 9.7391 HTG 1 HTG = 0.1027 BWP
11 aug 2024 1 BWP = 9.7389 HTG 1 HTG = 0.1027 BWP
12 aug 2024 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
13 aug 2024 1 BWP = 9.7592 HTG 1 HTG = 0.1025 BWP
14 aug 2024 1 BWP = 9.8148 HTG 1 HTG = 0.1019 BWP
15 aug 2024 1 BWP = 9.8246 HTG 1 HTG = 0.1018 BWP
16 aug 2024 1 BWP = 9.8505 HTG 1 HTG = 0.1015 BWP
17 aug 2024 1 BWP = 9.8505 HTG 1 HTG = 0.1015 BWP
18 aug 2024 1 BWP = 9.8505 HTG 1 HTG = 0.1015 BWP
19 aug 2024 1 BWP = 9.8713 HTG 1 HTG = 0.1013 BWP
20 aug 2024 1 BWP = 9.895 HTG 1 HTG = 0.1011 BWP
21 aug 2024 1 BWP = 9.8987 HTG 1 HTG = 0.101 BWP
22 aug 2024 1 BWP = 9.8791 HTG 1 HTG = 0.1012 BWP
23 aug 2024 1 BWP = 9.8654 HTG 1 HTG = 0.1014 BWP
24 aug 2024 1 BWP = 9.8654 HTG 1 HTG = 0.1014 BWP
25 aug 2024 1 BWP = 9.8654 HTG 1 HTG = 0.1014 BWP
26 aug 2024 1 BWP = 9.9431 HTG 1 HTG = 0.1006 BWP
27 aug 2024 1 BWP = 9.9218 HTG 1 HTG = 0.1008 BWP
28 aug 2024 1 BWP = 9.9169 HTG 1 HTG = 0.1008 BWP
29 aug 2024 1 BWP = 9.9419 HTG 1 HTG = 0.1006 BWP
30 aug 2024 1 BWP = 9.9476 HTG 1 HTG = 0.1005 BWP
31 aug 2024 1 BWP = 9.9476 HTG 1 HTG = 0.1005 BWP

Sep 2024

DatumBWP-HTGHTG-BWP
01 sep 2024 1 BWP = 9.9476 HTG 1 HTG = 0.1005 BWP
02 sep 2024 1 BWP = 9.869 HTG 1 HTG = 0.1013 BWP
03 sep 2024 1 BWP = 9.8503 HTG 1 HTG = 0.1015 BWP
04 sep 2024 1 BWP = 9.8586 HTG 1 HTG = 0.1014 BWP
05 sep 2024 1 BWP = 9.8971 HTG 1 HTG = 0.101 BWP
06 sep 2024 1 BWP = 9.9417 HTG 1 HTG = 0.1006 BWP
07 sep 2024 1 BWP = 9.9417 HTG 1 HTG = 0.1006 BWP
08 sep 2024 1 BWP = 9.9417 HTG 1 HTG = 0.1006 BWP
09 sep 2024 1 BWP = 9.8406 HTG 1 HTG = 0.1016 BWP
10 sep 2024 1 BWP = 9.8711 HTG 1 HTG = 0.1013 BWP
11 sep 2024 1 BWP = 9.8788 HTG 1 HTG = 0.1012 BWP
12 sep 2024 1 BWP = 9.8216 HTG 1 HTG = 0.1018 BWP
13 sep 2024 1 BWP = 9.8977 HTG 1 HTG = 0.101 BWP
14 sep 2024 1 BWP = 9.9119 HTG 1 HTG = 0.1009 BWP
15 sep 2024 1 BWP = 9.9119 HTG 1 HTG = 0.1009 BWP
16 sep 2024 1 BWP = 9.9421 HTG 1 HTG = 0.1006 BWP
17 sep 2024 1 BWP = 9.9546 HTG 1 HTG = 0.1005 BWP
18 sep 2024 1 BWP = 9.9881 HTG 1 HTG = 0.1001 BWP
19 sep 2024 1 BWP = 10.0169 HTG 1 HTG = 0.0998 BWP
20 sep 2024 1 BWP = 9.9814 HTG 1 HTG = 0.1002 BWP
21 sep 2024 1 BWP = 9.9817 HTG 1 HTG = 0.1002 BWP
22 sep 2024 1 BWP = 9.9817 HTG 1 HTG = 0.1002 BWP
23 sep 2024 1 BWP = 10.0095 HTG 1 HTG = 0.0999 BWP
24 sep 2024 1 BWP = 10.0568 HTG 1 HTG = 0.0994 BWP
25 sep 2024 1 BWP = 10.0845 HTG 1 HTG = 0.0992 BWP
26 sep 2024 1 BWP = 10.0987 HTG 1 HTG = 0.099 BWP
27 sep 2024 1 BWP = 10.0813 HTG 1 HTG = 0.0992 BWP
28 sep 2024 1 BWP = 10.0813 HTG 1 HTG = 0.0992 BWP
29 sep 2024 1 BWP = 10.0813 HTG 1 HTG = 0.0992 BWP
30 sep 2024 1 BWP = 10.1208 HTG 1 HTG = 0.0988 BWP

Oct 2024

DatumBWP-HTGHTG-BWP
01 okt 2024 1 BWP = 10.108 HTG 1 HTG = 0.0989 BWP
02 okt 2024 1 BWP = 10.0017 HTG 1 HTG = 0.1 BWP
03 okt 2024 1 BWP = 9.9754 HTG 1 HTG = 0.1002 BWP
04 okt 2024 1 BWP = 9.9678 HTG 1 HTG = 0.1003 BWP
05 okt 2024 1 BWP = 9.9678 HTG 1 HTG = 0.1003 BWP
06 okt 2024 1 BWP = 9.9678 HTG 1 HTG = 0.1003 BWP
07 okt 2024 1 BWP = 9.9697 HTG 1 HTG = 0.1003 BWP
08 okt 2024 1 BWP = 9.943 HTG 1 HTG = 0.1006 BWP
09 okt 2024 1 BWP = 9.9022 HTG 1 HTG = 0.101 BWP
10 okt 2024 1 BWP = 9.9073 HTG 1 HTG = 0.1009 BWP
11 okt 2024 1 BWP = 9.9279 HTG 1 HTG = 0.1007 BWP
12 okt 2024 1 BWP = 9.9277 HTG 1 HTG = 0.1007 BWP
13 okt 2024 1 BWP = 9.9463 HTG 1 HTG = 0.1005 BWP
14 okt 2024 1 BWP = 9.9002 HTG 1 HTG = 0.101 BWP
15 okt 2024 1 BWP = 9.8761 HTG 1 HTG = 0.1013 BWP
16 okt 2024 1 BWP = 9.8821 HTG 1 HTG = 0.1012 BWP
17 okt 2024 1 BWP = 9.8343 HTG 1 HTG = 0.1017 BWP
18 okt 2024 1 BWP = 9.87 HTG 1 HTG = 0.1013 BWP
19 okt 2024 1 BWP = 9.87 HTG 1 HTG = 0.1013 BWP
20 okt 2024 1 BWP = 9.87 HTG 1 HTG = 0.1013 BWP
21 okt 2024 1 BWP = 9.8664 HTG 1 HTG = 0.1014 BWP
22 okt 2024 1 BWP = 9.861 HTG 1 HTG = 0.1014 BWP
23 okt 2024 1 BWP = 9.8629 HTG 1 HTG = 0.1014 BWP
24 okt 2024 1 BWP = 9.8314 HTG 1 HTG = 0.1017 BWP
25 okt 2024 1 BWP = 9.8472 HTG 1 HTG = 0.1016 BWP
26 okt 2024 1 BWP = 9.8473 HTG 1 HTG = 0.1016 BWP
27 okt 2024 1 BWP = 9.8473 HTG 1 HTG = 0.1016 BWP
28 okt 2024 1 BWP = 9.8115 HTG 1 HTG = 0.1019 BWP
29 okt 2024 1 BWP = 9.8179 HTG 1 HTG = 0.1019 BWP
30 okt 2024 1 BWP = 9.844 HTG 1 HTG = 0.1016 BWP
31 okt 2024 1 BWP = 9.8424 HTG 1 HTG = 0.1016 BWP

Nov 2024

DatumBWP-HTGHTG-BWP
01 nov 2024 1 BWP = 9.8437 HTG 1 HTG = 0.1016 BWP
02 nov 2024 1 BWP = 9.8437 HTG 1 HTG = 0.1016 BWP
03 nov 2024 1 BWP = 9.8438 HTG 1 HTG = 0.1016 BWP
04 nov 2024 1 BWP = 9.8827 HTG 1 HTG = 0.1012 BWP
05 nov 2024 1 BWP = 9.8958 HTG 1 HTG = 0.1011 BWP
06 nov 2024 1 BWP = 9.7623 HTG 1 HTG = 0.1024 BWP
07 nov 2024 1 BWP = 9.8534 HTG 1 HTG = 0.1015 BWP
08 nov 2024 1 BWP = 9.9217 HTG 1 HTG = 0.1008 BWP
09 nov 2024 1 BWP = 9.9217 HTG 1 HTG = 0.1008 BWP
10 nov 2024 1 BWP = 9.9217 HTG 1 HTG = 0.1008 BWP
11 nov 2024 1 BWP = 9.7735 HTG 1 HTG = 0.1023 BWP
12 nov 2024 1 BWP = 9.6678 HTG 1 HTG = 0.1034 BWP
13 nov 2024 1 BWP = 9.6903 HTG 1 HTG = 0.1032 BWP
14 nov 2024 1 BWP = 9.5724 HTG 1 HTG = 0.1045 BWP
15 nov 2024 1 BWP = 9.6161 HTG 1 HTG = 0.104 BWP
16 nov 2024 1 BWP = 9.6162 HTG 1 HTG = 0.104 BWP
17 nov 2024 1 BWP = 9.6162 HTG 1 HTG = 0.104 BWP
18 nov 2024 1 BWP = 9.6288 HTG 1 HTG = 0.1039 BWP
19 nov 2024 1 BWP = 9.6555 HTG 1 HTG = 0.1036 BWP
20 nov 2024 1 BWP = 9.6158 HTG 1 HTG = 0.104 BWP
21 nov 2024 1 BWP = 9.617 HTG 1 HTG = 0.104 BWP
22 nov 2024 1 BWP = 9.6085 HTG 1 HTG = 0.1041 BWP
23 nov 2024 1 BWP = 9.6086 HTG 1 HTG = 0.1041 BWP
24 nov 2024 1 BWP = 9.6086 HTG 1 HTG = 0.1041 BWP
25 nov 2024 1 BWP = 9.6078 HTG 1 HTG = 0.1041 BWP
26 nov 2024 1 BWP = 9.6198 HTG 1 HTG = 0.104 BWP
27 nov 2024 1 BWP = 9.6004 HTG 1 HTG = 0.1042 BWP
28 nov 2024 1 BWP = 9.5969 HTG 1 HTG = 0.1042 BWP
29 nov 2024 1 BWP = 9.6324 HTG 1 HTG = 0.1038 BWP
30 nov 2024 1 BWP = 9.634 HTG 1 HTG = 0.1038 BWP

Dec 2024

DatumBWP-HTGHTG-BWP
01 dec 2024 1 BWP = 9.634 HTG 1 HTG = 0.1038 BWP
02 dec 2024 1 BWP = 9.5855 HTG 1 HTG = 0.1043 BWP
03 dec 2024 1 BWP = 9.6092 HTG 1 HTG = 0.1041 BWP
04 dec 2024 1 BWP = 9.591 HTG 1 HTG = 0.1043 BWP
05 dec 2024 1 BWP = 9.6162 HTG 1 HTG = 0.104 BWP
06 dec 2024 1 BWP = 9.63 HTG 1 HTG = 0.1038 BWP
07 dec 2024 1 BWP = 9.63 HTG 1 HTG = 0.1038 BWP
08 dec 2024 1 BWP = 9.63 HTG 1 HTG = 0.1038 BWP
09 dec 2024 1 BWP = 9.6683 HTG 1 HTG = 0.1034 BWP
10 dec 2024 1 BWP = 9.654 HTG 1 HTG = 0.1036 BWP
11 dec 2024 1 BWP = 9.6532 HTG 1 HTG = 0.1036 BWP
12 dec 2024 1 BWP = 9.6887 HTG 1 HTG = 0.1032 BWP
13 dec 2024 1 BWP = 9.6057 HTG 1 HTG = 0.1041 BWP
14 dec 2024 1 BWP = 9.6057 HTG 1 HTG = 0.1041 BWP
15 dec 2024 1 BWP = 9.6057 HTG 1 HTG = 0.1041 BWP
16 dec 2024 1 BWP = 9.6053 HTG 1 HTG = 0.1041 BWP
17 dec 2024 1 BWP = 9.5697 HTG 1 HTG = 0.1045 BWP
18 dec 2024 1 BWP = 9.5811 HTG 1 HTG = 0.1044 BWP
19 dec 2024 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
20 dec 2024 1 BWP = 9.4654 HTG 1 HTG = 0.1056 BWP
21 dec 2024 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
22 dec 2024 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
23 dec 2024 1 BWP = 9.454 HTG 1 HTG = 0.1058 BWP
24 dec 2024 1 BWP = 9.4147 HTG 1 HTG = 0.1062 BWP
25 dec 2024 1 BWP = 9.4147 HTG 1 HTG = 0.1062 BWP
26 dec 2024 1 BWP = 9.4147 HTG 1 HTG = 0.1062 BWP
27 dec 2024 1 BWP = 9.4008 HTG 1 HTG = 0.1064 BWP
28 dec 2024 1 BWP = 9.4008 HTG 1 HTG = 0.1064 BWP
29 dec 2024 1 BWP = 9.4008 HTG 1 HTG = 0.1064 BWP
30 dec 2024 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
31 dec 2024 1 BWP = 9.3529 HTG 1 HTG = 0.1069 BWP

BWP-HTG och HTG-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats