currencystats247.com

CurrencyStats247 > Växelkurser > BWP-HRK och HRK-BWP växelkurser - 2025

BWP-HRK och HRK-BWP växelkurser - 2025

BWP-HRK och HRK-BWP växelkurser

Se växelkurserna för BWP-HRK HRK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,5142 HRK
1 HRK = 1,9449 BWP

Jan 2025

DatumBWP-HRKHRK-BWP
01 jan 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 jan 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 jan 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 jan 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 jan 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 jan 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 jan 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 jan 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 jan 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 jan 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 jan 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 jan 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 jan 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 jan 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 jan 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 jan 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 jan 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 jan 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 jan 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 jan 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 jan 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 jan 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 jan 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 jan 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 jan 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 jan 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 jan 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 jan 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 jan 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 jan 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 jan 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DatumBWP-HRKHRK-BWP
01 feb 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 feb 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 feb 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 feb 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 feb 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 feb 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 feb 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 feb 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 feb 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 feb 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 feb 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 feb 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 feb 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 feb 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 feb 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 feb 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 feb 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 feb 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 feb 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DatumBWP-HRKHRK-BWP
01 mar 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mar 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mar 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mar 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mar 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mar 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mar 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mar 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mar 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mar 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mar 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mar 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mar 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mar 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DatumBWP-HRKHRK-BWP
01 apr 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 apr 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 apr 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 apr 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 apr 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 apr 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 apr 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 apr 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 apr 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 apr 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 apr 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 apr 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 apr 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 apr 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 apr 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 apr 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 apr 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 apr 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 apr 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP

BWP-HRK och HRK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats