currencystats247.com

CurrencyStats247 > Växelkurser > BWP-GTQ och GTQ-BWP växelkurser - 2025

BWP-GTQ och GTQ-BWP växelkurser - 2025

BWP-GTQ och GTQ-BWP växelkurser

Se växelkurserna för BWP-GTQ GTQ-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,558 GTQ
1 GTQ = 1,7921 BWP

Jan 2025

DatumBWP-GTQGTQ-BWP
01 jan 2025 1 BWP = 0.5536 GTQ 1 GTQ = 1.8064 BWP
02 jan 2025 1 BWP = 0.5547 GTQ 1 GTQ = 1.8028 BWP
03 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
04 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
05 jan 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
06 jan 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
07 jan 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
08 jan 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
09 jan 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
10 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8239 BWP
11 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
12 jan 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
13 jan 2025 1 BWP = 0.5452 GTQ 1 GTQ = 1.834 BWP
14 jan 2025 1 BWP = 0.548 GTQ 1 GTQ = 1.8249 BWP
15 jan 2025 1 BWP = 0.55 GTQ 1 GTQ = 1.8181 BWP
16 jan 2025 1 BWP = 0.5508 GTQ 1 GTQ = 1.8156 BWP
17 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
18 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
19 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
20 jan 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
21 jan 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
22 jan 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
23 jan 2025 1 BWP = 0.5568 GTQ 1 GTQ = 1.7959 BWP
24 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
25 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
26 jan 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
27 jan 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7942 BWP
28 jan 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8005 BWP
29 jan 2025 1 BWP = 0.5558 GTQ 1 GTQ = 1.7993 BWP
30 jan 2025 1 BWP = 0.5584 GTQ 1 GTQ = 1.7907 BWP
31 jan 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP

Feb 2025

DatumBWP-GTQGTQ-BWP
01 feb 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
02 feb 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
03 feb 2025 1 BWP = 0.5505 GTQ 1 GTQ = 1.8165 BWP
04 feb 2025 1 BWP = 0.5534 GTQ 1 GTQ = 1.8069 BWP
05 feb 2025 1 BWP = 0.5571 GTQ 1 GTQ = 1.7952 BWP
06 feb 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.7978 BWP
07 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
08 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
09 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
10 feb 2025 1 BWP = 0.5582 GTQ 1 GTQ = 1.7915 BWP
11 feb 2025 1 BWP = 0.5573 GTQ 1 GTQ = 1.7942 BWP
12 feb 2025 1 BWP = 0.5578 GTQ 1 GTQ = 1.7929 BWP
13 feb 2025 1 BWP = 0.5577 GTQ 1 GTQ = 1.7929 BWP
14 feb 2025 1 BWP = 0.5596 GTQ 1 GTQ = 1.7868 BWP
15 feb 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
16 feb 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
17 feb 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
18 feb 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
19 feb 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
20 feb 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
21 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
22 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
23 feb 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
24 feb 2025 1 BWP = 0.5603 GTQ 1 GTQ = 1.7847 BWP
25 feb 2025 1 BWP = 0.5598 GTQ 1 GTQ = 1.7865 BWP
26 feb 2025 1 BWP = 0.5593 GTQ 1 GTQ = 1.7881 BWP
27 feb 2025 1 BWP = 0.5589 GTQ 1 GTQ = 1.7892 BWP
28 feb 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP

Mar 2025

DatumBWP-GTQGTQ-BWP
01 mar 2025 1 BWP = 0.5575 GTQ 1 GTQ = 1.7937 BWP
02 mar 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.798 BWP
03 mar 2025 1 BWP = 0.5556 GTQ 1 GTQ = 1.7998 BWP
04 mar 2025 1 BWP = 0.5583 GTQ 1 GTQ = 1.791 BWP
05 mar 2025 1 BWP = 0.5608 GTQ 1 GTQ = 1.7833 BWP
06 mar 2025 1 BWP = 0.5636 GTQ 1 GTQ = 1.7744 BWP
07 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
08 mar 2025 1 BWP = 0.5662 GTQ 1 GTQ = 1.7663 BWP
09 mar 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
10 mar 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7732 BWP
11 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7688 BWP
12 mar 2025 1 BWP = 0.5625 GTQ 1 GTQ = 1.7779 BWP
13 mar 2025 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
14 mar 2025 1 BWP = 0.5663 GTQ 1 GTQ = 1.7658 BWP
15 mar 2025 1 BWP = 0.5659 GTQ 1 GTQ = 1.7672 BWP
16 mar 2025 1 BWP = 0.5668 GTQ 1 GTQ = 1.7642 BWP
17 mar 2025 1 BWP = 0.5671 GTQ 1 GTQ = 1.7634 BWP
18 mar 2025 1 BWP = 0.5677 GTQ 1 GTQ = 1.7614 BWP
19 mar 2025 1 BWP = 0.5666 GTQ 1 GTQ = 1.7648 BWP
20 mar 2025 1 BWP = 0.5648 GTQ 1 GTQ = 1.7706 BWP
21 mar 2025 1 BWP = 0.5651 GTQ 1 GTQ = 1.7695 BWP
22 mar 2025 1 BWP = 0.5652 GTQ 1 GTQ = 1.7694 BWP
23 mar 2025 1 BWP = 0.5664 GTQ 1 GTQ = 1.7655 BWP
24 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7687 BWP
25 mar 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7686 BWP
26 mar 2025 1 BWP = 0.5632 GTQ 1 GTQ = 1.7755 BWP
27 mar 2025 1 BWP = 0.564 GTQ 1 GTQ = 1.7731 BWP
28 mar 2025 1 BWP = 0.5647 GTQ 1 GTQ = 1.7709 BWP
29 mar 2025 1 BWP = 0.5707 GTQ 1 GTQ = 1.7524 BWP
30 mar 2025 1 BWP = 0.5709 GTQ 1 GTQ = 1.7516 BWP
31 mar 2025 1 BWP = 0.5624 GTQ 1 GTQ = 1.7782 BWP

Apr 2025

DatumBWP-GTQGTQ-BWP
01 apr 2025 1 BWP = 0.5616 GTQ 1 GTQ = 1.7805 BWP
02 apr 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
03 apr 2025 1 BWP = 0.5564 GTQ 1 GTQ = 1.7973 BWP
04 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8046 BWP
05 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
06 apr 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
07 apr 2025 1 BWP = 0.5488 GTQ 1 GTQ = 1.8223 BWP
08 apr 2025 1 BWP = 0.5472 GTQ 1 GTQ = 1.8273 BWP
09 apr 2025 1 BWP = 0.5437 GTQ 1 GTQ = 1.8392 BWP
10 apr 2025 1 BWP = 0.5468 GTQ 1 GTQ = 1.8289 BWP
11 apr 2025 1 BWP = 0.5531 GTQ 1 GTQ = 1.8081 BWP
12 apr 2025 1 BWP = 0.553 GTQ 1 GTQ = 1.8083 BWP
13 apr 2025 1 BWP = 0.5539 GTQ 1 GTQ = 1.8055 BWP
14 apr 2025 1 BWP = 0.5585 GTQ 1 GTQ = 1.7906 BWP
15 apr 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
16 apr 2025 1 BWP = 0.5592 GTQ 1 GTQ = 1.7883 BWP
17 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
18 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
19 apr 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP

BWP-GTQ och GTQ-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats