currencystats247.com

CurrencyStats247 > Växelkurser > BWP-GNF och GNF-BWP växelkurser - 2025

BWP-GNF och GNF-BWP växelkurser - 2025

BWP-GNF och GNF-BWP växelkurser

Se växelkurserna för BWP-GNF GNF-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 625,4365 GNF
1 GNF = 0,0016 BWP

Jan 2025

DatumBWP-GNFGNF-BWP
01 jan 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 jan 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 jan 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 jan 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 jan 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 jan 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 jan 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 jan 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 jan 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 jan 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 jan 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 jan 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 jan 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 jan 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 jan 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 jan 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 jan 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 jan 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 jan 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 jan 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 jan 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 jan 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 jan 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 jan 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 jan 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 jan 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 jan 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DatumBWP-GNFGNF-BWP
01 feb 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 feb 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 feb 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 feb 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 feb 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 feb 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 feb 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 feb 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 feb 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 feb 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 feb 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 feb 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 feb 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 feb 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 feb 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 feb 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 feb 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 feb 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 feb 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 feb 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 feb 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 feb 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 feb 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 feb 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 feb 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DatumBWP-GNFGNF-BWP
01 mar 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 mar 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 mar 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 mar 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 mar 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 mar 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 mar 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 mar 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 mar 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 mar 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 mar 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 mar 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 mar 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 mar 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 mar 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 mar 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 mar 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 mar 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 mar 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 mar 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 mar 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 mar 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 mar 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 mar 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 mar 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 mar 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 mar 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 mar 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 mar 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 mar 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DatumBWP-GNFGNF-BWP
01 apr 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 apr 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 apr 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 apr 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 apr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 apr 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 apr 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 apr 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 apr 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 apr 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 apr 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 apr 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 apr 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 apr 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 apr 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 apr 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 apr 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 apr 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 apr 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP

BWP-GNF och GNF-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats