currencystats247.com

CurrencyStats247 > Växelkurser > BWP-GMD och GMD-BWP växelkurser - 2025

BWP-GMD och GMD-BWP växelkurser - 2025

BWP-GMD och GMD-BWP växelkurser

Se växelkurserna för BWP-GMD GMD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 5,1969 GMD
1 GMD = 0,1924 BWP

Jan 2025

DatumBWP-GMDGMD-BWP
01 jan 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 jan 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 jan 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 jan 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 jan 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 jan 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 jan 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 jan 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 jan 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 jan 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 jan 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 jan 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 jan 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 jan 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 jan 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 jan 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 jan 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 jan 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 jan 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 jan 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 jan 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 jan 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 jan 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 jan 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 jan 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 jan 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 jan 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 jan 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 jan 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 jan 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 jan 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

DatumBWP-GMDGMD-BWP
01 feb 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 feb 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 feb 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 feb 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 feb 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 feb 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 feb 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 feb 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 feb 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 feb 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 feb 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 feb 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 feb 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 feb 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 feb 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 feb 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 feb 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 feb 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 feb 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 feb 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 feb 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 feb 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 feb 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 feb 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 feb 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 feb 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 feb 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 feb 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

DatumBWP-GMDGMD-BWP
01 mar 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 mar 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 mar 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 mar 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 mar 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 mar 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 mar 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 mar 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 mar 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 mar 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 mar 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 mar 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 mar 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 mar 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 mar 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 mar 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 mar 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 mar 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 mar 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 mar 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 mar 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 mar 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 mar 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 mar 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 mar 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 mar 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 mar 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 mar 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 mar 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 mar 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 mar 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

DatumBWP-GMDGMD-BWP
01 apr 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 apr 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 apr 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 apr 2025 1 BWP = 5.1469 GMD 1 GMD = 0.1943 BWP
05 apr 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
06 apr 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
07 apr 2025 1 BWP = 5.0811 GMD 1 GMD = 0.1968 BWP
08 apr 2025 1 BWP = 5.1187 GMD 1 GMD = 0.1954 BWP
09 apr 2025 1 BWP = 5.0443 GMD 1 GMD = 0.1982 BWP
10 apr 2025 1 BWP = 5.1079 GMD 1 GMD = 0.1958 BWP
11 apr 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
12 apr 2025 1 BWP = 5.1374 GMD 1 GMD = 0.1947 BWP
13 apr 2025 1 BWP = 5.137 GMD 1 GMD = 0.1947 BWP
14 apr 2025 1 BWP = 5.1803 GMD 1 GMD = 0.193 BWP
15 apr 2025 1 BWP = 5.1787 GMD 1 GMD = 0.1931 BWP
16 apr 2025 1 BWP = 5.2353 GMD 1 GMD = 0.191 BWP
17 apr 2025 1 BWP = 5.19 GMD 1 GMD = 0.1927 BWP
18 apr 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
19 apr 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP

BWP-GMD och GMD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats