currencystats247.com

CurrencyStats247 > Växelkurser > BWP-FJD och FJD-BWP växelkurser - 2025

BWP-FJD och FJD-BWP växelkurser - 2025

BWP-FJD och FJD-BWP växelkurser

Se växelkurserna för BWP-FJD FJD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 0,1671 FJD
1 FJD = 5,9861 BWP

Jan 2025

DatumBWP-FJDFJD-BWP
01 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 jan 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 jan 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 jan 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 jan 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 jan 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 jan 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 jan 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 jan 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 jan 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 jan 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 jan 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 jan 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 jan 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 jan 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 jan 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 jan 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 jan 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DatumBWP-FJDFJD-BWP
01 feb 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 feb 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 feb 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 feb 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 feb 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 feb 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 feb 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 feb 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 feb 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 feb 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 feb 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 feb 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 feb 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 feb 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DatumBWP-FJDFJD-BWP
01 mar 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 mar 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 mar 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 mar 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 mar 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 mar 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 mar 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 mar 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 mar 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 mar 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 mar 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 mar 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 mar 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 mar 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 mar 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 mar 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 mar 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 mar 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DatumBWP-FJDFJD-BWP
01 apr 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 apr 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 apr 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 apr 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 apr 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 apr 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 apr 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 apr 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 apr 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 apr 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 apr 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 apr 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 apr 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 apr 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 apr 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP

BWP-FJD och FJD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats