currencystats247.com

CurrencyStats247 > Växelkurser > BWP-EUR och EUR-BWP växelkurser - 2026

BWP-EUR och EUR-BWP växelkurser - 2026

BWP-EUR och EUR-BWP växelkurser

Se växelkurserna för BWP-EUR EUR-BWP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BWP = 0,0635 EUR
1 EUR = 15,748 BWP

Jan 2026

DatumBWP-EUREUR-BWP
01 jan 2026 1 BWP = 0.0649 EUR 1 EUR = 15.4161 BWP
02 jan 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3779 BWP
03 jan 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
04 jan 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
05 jan 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6018 BWP
06 jan 2026 1 BWP = 0.0615 EUR 1 EUR = 16.2549 BWP
07 jan 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6118 BWP
08 jan 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6413 BWP
09 jan 2026 1 BWP = 0.064 EUR 1 EUR = 15.6263 BWP
10 jan 2026 1 BWP = 0.064 EUR 1 EUR = 15.6139 BWP
11 jan 2026 1 BWP = 0.064 EUR 1 EUR = 15.6235 BWP
12 jan 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6064 BWP
13 jan 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5871 BWP
14 jan 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5786 BWP
15 jan 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5259 BWP
16 jan 2026 1 BWP = 0.0645 EUR 1 EUR = 15.5147 BWP
17 jan 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
18 jan 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
19 jan 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5772 BWP
20 jan 2026 1 BWP = 0.0638 EUR 1 EUR = 15.668 BWP
21 jan 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6462 BWP
22 jan 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5555 BWP
23 jan 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2802 BWP
24 jan 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
25 jan 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
26 jan 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5901 BWP
27 jan 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6592 BWP
28 jan 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6716 BWP
29 jan 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6426 BWP
30 jan 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6002 BWP
31 jan 2026 1 BWP = 0.064 EUR 1 EUR = 15.6307 BWP

Feb 2026

DatumBWP-EUREUR-BWP
01 feb 2026 1 BWP = 0.064 EUR 1 EUR = 15.6342 BWP
02 feb 2026 1 BWP = 0.064 EUR 1 EUR = 15.618 BWP
03 feb 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2773 BWP
04 feb 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5598 BWP
05 feb 2026 1 BWP = 0.064 EUR 1 EUR = 15.626 BWP
06 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6115 BWP
07 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
08 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
09 feb 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6415 BWP
10 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6001 BWP
11 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5975 BWP
12 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5751 BWP
13 feb 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6452 BWP
14 feb 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
15 feb 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
16 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5825 BWP
17 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6093 BWP
18 feb 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5968 BWP
19 feb 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6377 BWP
20 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5813 BWP
21 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
22 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
23 feb 2026 1 BWP = 0.0642 EUR 1 EUR = 15.577 BWP
24 feb 2026 1 BWP = 0.0643 EUR 1 EUR = 15.547 BWP
25 feb 2026 1 BWP = 0.0645 EUR 1 EUR = 15.4969 BWP
26 feb 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5222 BWP
27 feb 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5253 BWP
28 feb 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP

Mar 2026

DatumBWP-EUREUR-BWP
01 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP
02 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5329 BWP
03 mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5708 BWP
04 mar 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5902 BWP
05 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6301 BWP
06 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6992 BWP
07 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
08 mar 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
09 mar 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7132 BWP
10 mar 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5614 BWP
11 mar 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5395 BWP
12 mar 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5731 BWP
13 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6285 BWP
14 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
15 mar 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
16 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6524 BWP
17 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6398 BWP
18 mar 2026 1 BWP = 0.0639 EUR 1 EUR = 15.657 BWP
19 mar 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6803 BWP
20 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7656 BWP
21 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
22 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
23 mar 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7807 BWP
24 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8781 BWP
25 mar 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8138 BWP
26 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8448 BWP
27 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8779 BWP
28 mar 2026 1 BWP = 0.0628 EUR 1 EUR = 15.9195 BWP
29 mar 2026 1 BWP = 0.063 EUR 1 EUR = 15.8656 BWP
30 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8429 BWP
31 mar 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8545 BWP

Apr 2026

DatumBWP-EUREUR-BWP
01 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7857 BWP
02 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7971 BWP
03 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7992 BWP
04 apr 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
05 apr 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
06 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8048 BWP
07 apr 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7788 BWP
08 apr 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6921 BWP
09 apr 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7234 BWP
10 apr 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7171 BWP
11 apr 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
12 apr 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
13 apr 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7531 BWP
14 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.806 BWP
15 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8016 BWP
16 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8005 BWP
17 apr 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8205 BWP
18 apr 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
19 apr 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
20 apr 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7795 BWP
21 apr 2026 1 BWP = 0.0634 EUR 1 EUR = 15.776 BWP
22 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7877 BWP
23 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7956 BWP
24 apr 2026 1 BWP = 0.063 EUR 1 EUR = 15.8674 BWP
25 apr 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
26 apr 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8524 BWP
27 apr 2026 1 BWP = 0.0632 EUR 1 EUR = 15.823 BWP
28 apr 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7984 BWP
29 apr 2026 1 BWP = 0.0632 EUR 1 EUR = 15.825 BWP
30 apr 2026 1 BWP = 0.0628 EUR 1 EUR = 15.929 BWP

May 2026

DatumBWP-EUREUR-BWP
01 maj 2026 1 BWP = 0.0626 EUR 1 EUR = 15.9803 BWP
02 maj 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
03 maj 2026 1 BWP = 0.0627 EUR 1 EUR = 15.9383 BWP
04 maj 2026 1 BWP = 0.063 EUR 1 EUR = 15.8802 BWP
05 maj 2026 1 BWP = 0.0629 EUR 1 EUR = 15.8951 BWP
06 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7723 BWP
07 maj 2026 1 BWP = 0.0635 EUR 1 EUR = 15.752 BWP
08 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7925 BWP
09 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
10 maj 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7892 BWP
11 maj 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
12 maj 2026 1 BWP = 0.0631 EUR 1 EUR = 15.849 BWP
13 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7812 BWP
14 maj 2026 1 BWP = 0.0606 EUR 1 EUR = 16.4908 BWP
15 maj 2026 1 BWP = 0.0608 EUR 1 EUR = 16.456 BWP
16 maj 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
17 maj 2026 1 BWP = 0.0607 EUR 1 EUR = 16.4723 BWP
18 maj 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8246 BWP
19 maj 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7819 BWP
20 maj 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7381 BWP
21 maj 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7214 BWP
22 maj 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6911 BWP
23 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
24 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6853 BWP
25 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6528 BWP
26 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.639 BWP
27 maj 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6669 BWP
28 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6522 BWP
29 maj 2026 1 BWP = 0.064 EUR 1 EUR = 15.627 BWP
30 maj 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6451 BWP

BWP-EUR och EUR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats