> BWP-EUR och EUR-BWP växelkurser - 2025

BWP-EUR och EUR-BWP växelkurser - 2025

BWP-EUR och EUR-BWP växelkurser

Se växelkurserna för BWP-EUR EUR-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,0666 EUR

1 EUR = 15,0181 BWP

1år 2år 3år

BWP till EUREUR till BWP

Jan 2025

Datum	BWP-EUR	EUR-BWP
01 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 jan 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 jan 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 jan 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 jan 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 jan 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 jan 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 jan 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 jan 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 jan 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 jan 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Datum	BWP-EUR	EUR-BWP
01 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 feb 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 feb 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 feb 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 feb 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 feb 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 feb 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 feb 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 feb 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Datum	BWP-EUR	EUR-BWP
01 mar 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 mar 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 mar 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 mar 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 mar 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 mar 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 mar 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 mar 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 mar 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 mar 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 mar 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 mar 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 mar 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 mar 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 mar 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 mar 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Datum	BWP-EUR	EUR-BWP
01 apr 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 apr 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 apr 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 apr 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 apr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 apr 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 apr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 apr 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 apr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 apr 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 apr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 apr 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 apr 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 apr 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 apr 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 apr 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 apr 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 apr 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 apr 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 apr 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 apr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 apr 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 apr 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Datum	BWP-EUR	EUR-BWP
01 maj 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 maj 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 maj 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 maj 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 maj 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 maj 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 maj 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 maj 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 maj 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 maj 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 maj 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 maj 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 maj 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 maj 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Datum	BWP-EUR	EUR-BWP
01 jun 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2124 BWP
02 jun 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3185 BWP
03 jun 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2966 BWP
04 jun 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2859 BWP
05 jun 2025	1 BWP = 0.0655 EUR	1 EUR = 15.258 BWP
06 jun 2025	1 BWP = 0.0654 EUR	1 EUR = 15.283 BWP
07 jun 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
08 jun 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
09 jun 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2234 BWP
10 jun 2025	1 BWP = 0.0655 EUR	1 EUR = 15.2704 BWP
11 jun 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3044 BWP
12 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4552 BWP
13 jun 2025	1 BWP = 0.0646 EUR	1 EUR = 15.471 BWP
14 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4637 BWP
15 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4637 BWP
16 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4486 BWP
17 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4523 BWP
18 jun 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5188 BWP
19 jun 2025	1 BWP = 0.0646 EUR	1 EUR = 15.4691 BWP
20 jun 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5296 BWP
21 jun 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5282 BWP
22 jun 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5282 BWP
23 jun 2025	1 BWP = 0.0645 EUR	1 EUR = 15.4919 BWP
24 jun 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4558 BWP
25 jun 2025	1 BWP = 0.0646 EUR	1 EUR = 15.4868 BWP
26 jun 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5545 BWP
27 jun 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6465 BWP
28 jun 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6565 BWP
29 jun 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6565 BWP
30 jun 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6059 BWP

Jul 2025

Datum	BWP-EUR	EUR-BWP
01 jul 2025	1 BWP = 0.064 EUR	1 EUR = 15.6207 BWP
02 jul 2025	1 BWP = 0.064 EUR	1 EUR = 15.615 BWP
03 jul 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5714 BWP
04 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5907 BWP
05 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.601 BWP
06 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.601 BWP
07 jul 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6478 BWP
08 jul 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6383 BWP
09 jul 2025	1 BWP = 0.064 EUR	1 EUR = 15.618 BWP
10 jul 2025	1 BWP = 0.064 EUR	1 EUR = 15.6185 BWP
11 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.607 BWP
12 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6042 BWP
13 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.6042 BWP
14 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5965 BWP
15 jul 2025	1 BWP = 0.0637 EUR	1 EUR = 15.7029 BWP
16 jul 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6847 BWP
17 jul 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6426 BWP
18 jul 2025	1 BWP = 0.064 EUR	1 EUR = 15.628 BWP
19 jul 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5987 BWP

BWP-EUR och EUR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Europe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter