currencystats247.com

CurrencyStats247 > Växelkurser > BWP-EUR och EUR-BWP växelkurser - 2024

BWP-EUR och EUR-BWP växelkurser - 2024

BWP-EUR och EUR-BWP växelkurser

Se växelkurserna för BWP-EUR EUR-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 0,068 EUR
1 EUR = 14,7095 BWP

Jan 2024

DatumBWP-EUREUR-BWP
01 jan 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8561 BWP
02 jan 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6453 BWP
03 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.802 BWP
04 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8182 BWP
05 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.827 BWP
06 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8139 BWP
07 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8139 BWP
08 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8221 BWP
09 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.816 BWP
10 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7959 BWP
11 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8293 BWP
12 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8268 BWP
13 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8239 BWP
14 jan 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8239 BWP
15 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7965 BWP
16 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8441 BWP
17 jan 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8693 BWP
18 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.842 BWP
19 jan 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8915 BWP
20 jan 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8828 BWP
21 jan 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8828 BWP
22 jan 2024 1 BWP = 0.067 EUR 1 EUR = 14.9269 BWP
23 jan 2024 1 BWP = 0.0671 EUR 1 EUR = 14.9021 BWP
24 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8332 BWP
25 jan 2024 1 BWP = 0.0674 EUR 1 EUR = 14.84 BWP
26 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.787 BWP
27 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7838 BWP
28 jan 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7838 BWP
29 jan 2024 1 BWP = 0.068 EUR 1 EUR = 14.7121 BWP
30 jan 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7769 BWP
31 jan 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7476 BWP

Feb 2024

DatumBWP-EUREUR-BWP
01 feb 2024 1 BWP = 0.068 EUR 1 EUR = 14.7091 BWP
02 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7423 BWP
03 feb 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
04 feb 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
05 feb 2024 1 BWP = 0.0679 EUR 1 EUR = 14.725 BWP
06 feb 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7232 BWP
07 feb 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7327 BWP
08 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7557 BWP
09 feb 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7862 BWP
10 feb 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7902 BWP
11 feb 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7902 BWP
12 feb 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7853 BWP
13 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7426 BWP
14 feb 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7679 BWP
15 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7551 BWP
16 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7453 BWP
17 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7592 BWP
18 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7551 BWP
19 feb 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7509 BWP
20 feb 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8138 BWP
21 feb 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7964 BWP
22 feb 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8586 BWP
23 feb 2024 1 BWP = 0.0668 EUR 1 EUR = 14.96 BWP
24 feb 2024 1 BWP = 0.0669 EUR 1 EUR = 14.9401 BWP
25 feb 2024 1 BWP = 0.0669 EUR 1 EUR = 14.9401 BWP
26 feb 2024 1 BWP = 0.0668 EUR 1 EUR = 14.9634 BWP
27 feb 2024 1 BWP = 0.067 EUR 1 EUR = 14.9271 BWP
28 feb 2024 1 BWP = 0.067 EUR 1 EUR = 14.9207 BWP
29 feb 2024 1 BWP = 0.0669 EUR 1 EUR = 14.9398 BWP

Mar 2024

DatumBWP-EUREUR-BWP
01 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8898 BWP
02 mar 2024 1 BWP = 0.0671 EUR 1 EUR = 14.8967 BWP
03 mar 2024 1 BWP = 0.0671 EUR 1 EUR = 14.8967 BWP
04 mar 2024 1 BWP = 0.0671 EUR 1 EUR = 14.9038 BWP
05 mar 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8658 BWP
06 mar 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8527 BWP
07 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8386 BWP
08 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8425 BWP
09 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8356 BWP
10 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8356 BWP
11 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8191 BWP
12 mar 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7637 BWP
13 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8329 BWP
14 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8179 BWP
15 mar 2024 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
16 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.812 BWP
17 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.812 BWP
18 mar 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8655 BWP
19 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.888 BWP
20 mar 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8586 BWP
21 mar 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8642 BWP
22 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8776 BWP
23 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8768 BWP
24 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8768 BWP
25 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8727 BWP
26 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8767 BWP
27 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8305 BWP
28 mar 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8845 BWP
29 mar 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8456 BWP
30 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8255 BWP
31 mar 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8255 BWP

Apr 2024

DatumBWP-EUREUR-BWP
01 apr 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8124 BWP
02 apr 2024 1 BWP = 0.068 EUR 1 EUR = 14.7115 BWP
03 apr 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7661 BWP
04 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7525 BWP
05 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7518 BWP
06 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7386 BWP
07 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7386 BWP
08 apr 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7356 BWP
09 apr 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7362 BWP
10 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7487 BWP
11 apr 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7202 BWP
12 apr 2024 1 BWP = 0.0684 EUR 1 EUR = 14.612 BWP
13 apr 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6399 BWP
14 apr 2024 1 BWP = 0.0684 EUR 1 EUR = 14.6125 BWP
15 apr 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6901 BWP
16 apr 2024 1 BWP = 0.068 EUR 1 EUR = 14.6998 BWP
17 apr 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6936 BWP
18 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7461 BWP
19 apr 2024 1 BWP = 0.0676 EUR 1 EUR = 14.8015 BWP
20 apr 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7826 BWP
21 apr 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7826 BWP
22 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7444 BWP
23 apr 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8048 BWP
24 apr 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8183 BWP
25 apr 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7958 BWP
26 apr 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7409 BWP
27 apr 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7685 BWP
28 apr 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7685 BWP
29 apr 2024 1 BWP = 0.068 EUR 1 EUR = 14.7026 BWP
30 apr 2024 1 BWP = 0.0657 EUR 1 EUR = 15.2231 BWP

May 2024

DatumBWP-EUREUR-BWP
01 maj 2024 1 BWP = 0.066 EUR 1 EUR = 15.1616 BWP
02 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6504 BWP
03 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.636 BWP
04 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6337 BWP
05 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6337 BWP
06 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6352 BWP
07 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6516 BWP
08 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.677 BWP
09 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.683 BWP
10 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6467 BWP
11 maj 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6556 BWP
12 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.643 BWP
13 maj 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6647 BWP
14 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6801 BWP
15 maj 2024 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
16 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.686 BWP
17 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6885 BWP
18 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6845 BWP
19 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6845 BWP
20 maj 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6823 BWP
21 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.644 BWP
22 maj 2024 1 BWP = 0.0683 EUR 1 EUR = 14.64 BWP
23 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7243 BWP
24 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7374 BWP
25 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7308 BWP
26 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7308 BWP
27 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7239 BWP
28 maj 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7622 BWP
29 maj 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7243 BWP
30 maj 2024 1 BWP = 0.0676 EUR 1 EUR = 14.793 BWP
31 maj 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8705 BWP

Jun 2024

DatumBWP-EUREUR-BWP
01 jun 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8717 BWP
02 jun 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8717 BWP
03 jun 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8417 BWP
04 jun 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8641 BWP
05 jun 2024 1 BWP = 0.0669 EUR 1 EUR = 14.9413 BWP
06 jun 2024 1 BWP = 0.0668 EUR 1 EUR = 14.9755 BWP
07 jun 2024 1 BWP = 0.0668 EUR 1 EUR = 14.9751 BWP
08 jun 2024 1 BWP = 0.0668 EUR 1 EUR = 14.9625 BWP
09 jun 2024 1 BWP = 0.0668 EUR 1 EUR = 14.9625 BWP
10 jun 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7642 BWP
11 jun 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
12 jun 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7461 BWP
13 jun 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6714 BWP
14 jun 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5456 BWP
15 jun 2024 1 BWP = 0.0687 EUR 1 EUR = 14.56 BWP
16 jun 2024 1 BWP = 0.0687 EUR 1 EUR = 14.56 BWP
17 jun 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5328 BWP
18 jun 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5089 BWP
19 jun 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5075 BWP
20 jun 2024 1 BWP = 0.069 EUR 1 EUR = 14.5015 BWP
21 jun 2024 1 BWP = 0.0694 EUR 1 EUR = 14.4021 BWP
22 jun 2024 1 BWP = 0.0695 EUR 1 EUR = 14.3954 BWP
23 jun 2024 1 BWP = 0.0695 EUR 1 EUR = 14.3954 BWP
24 jun 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5378 BWP
25 jun 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5263 BWP
26 jun 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5129 BWP
27 jun 2024 1 BWP = 0.0685 EUR 1 EUR = 14.6013 BWP
28 jun 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5437 BWP
29 jun 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5661 BWP
30 jun 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5515 BWP

Jul 2024

DatumBWP-EUREUR-BWP
01 jul 2024 1 BWP = 0.069 EUR 1 EUR = 14.4992 BWP
02 jul 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6774 BWP
03 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.7135 BWP
04 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.7153 BWP
05 jul 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6893 BWP
06 jul 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6895 BWP
07 jul 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6895 BWP
08 jul 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6731 BWP
09 jul 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6405 BWP
10 jul 2024 1 BWP = 0.0683 EUR 1 EUR = 14.636 BWP
11 jul 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6657 BWP
12 jul 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6655 BWP
13 jul 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6848 BWP
14 jul 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6657 BWP
15 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.745 BWP
16 jul 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7347 BWP
17 jul 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7748 BWP
18 jul 2024 1 BWP = 0.0676 EUR 1 EUR = 14.792 BWP
19 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.741 BWP
20 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7406 BWP
21 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7406 BWP
22 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7534 BWP
23 jul 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7495 BWP
24 jul 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7235 BWP
25 jul 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7859 BWP
26 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.7135 BWP
27 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.71 BWP
28 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.71 BWP
29 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.7114 BWP
30 jul 2024 1 BWP = 0.068 EUR 1 EUR = 14.7077 BWP
31 jul 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6495 BWP

Aug 2024

DatumBWP-EUREUR-BWP
01 aug 2024 1 BWP = 0.0685 EUR 1 EUR = 14.6065 BWP
02 aug 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6534 BWP
03 aug 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6447 BWP
04 aug 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6447 BWP
05 aug 2024 1 BWP = 0.067 EUR 1 EUR = 14.9201 BWP
06 aug 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8516 BWP
07 aug 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7947 BWP
08 aug 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8419 BWP
09 aug 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7871 BWP
10 aug 2024 1 BWP = 0.0676 EUR 1 EUR = 14.794 BWP
11 aug 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
12 aug 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7637 BWP
13 aug 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7559 BWP
14 aug 2024 1 BWP = 0.0676 EUR 1 EUR = 14.7928 BWP
15 aug 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7783 BWP
16 aug 2024 1 BWP = 0.068 EUR 1 EUR = 14.7152 BWP
17 aug 2024 1 BWP = 0.068 EUR 1 EUR = 14.7166 BWP
18 aug 2024 1 BWP = 0.068 EUR 1 EUR = 14.7166 BWP
19 aug 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7424 BWP
20 aug 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7554 BWP
21 aug 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8158 BWP
22 aug 2024 1 BWP = 0.0672 EUR 1 EUR = 14.8773 BWP
23 aug 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8653 BWP
24 aug 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8548 BWP
25 aug 2024 1 BWP = 0.0673 EUR 1 EUR = 14.8548 BWP
26 aug 2024 1 BWP = 0.0675 EUR 1 EUR = 14.8089 BWP
27 aug 2024 1 BWP = 0.0674 EUR 1 EUR = 14.8294 BWP
28 aug 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7791 BWP
29 aug 2024 1 BWP = 0.068 EUR 1 EUR = 14.7149 BWP
30 aug 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6946 BWP
31 aug 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6598 BWP

Sep 2024

DatumBWP-EUREUR-BWP
01 sep 2024 1 BWP = 0.0681 EUR 1 EUR = 14.6812 BWP
02 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7749 BWP
03 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7737 BWP
04 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7786 BWP
05 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7657 BWP
06 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7493 BWP
07 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7484 BWP
08 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7484 BWP
09 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7608 BWP
10 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7453 BWP
11 sep 2024 1 BWP = 0.0679 EUR 1 EUR = 14.7302 BWP
12 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7688 BWP
13 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7502 BWP
14 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7542 BWP
15 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7542 BWP
16 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7563 BWP
17 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7587 BWP
18 sep 2024 1 BWP = 0.068 EUR 1 EUR = 14.7016 BWP
19 sep 2024 1 BWP = 0.068 EUR 1 EUR = 14.6972 BWP
20 sep 2024 1 BWP = 0.0677 EUR 1 EUR = 14.7653 BWP
21 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7482 BWP
22 sep 2024 1 BWP = 0.0678 EUR 1 EUR = 14.7482 BWP
23 sep 2024 1 BWP = 0.0684 EUR 1 EUR = 14.6252 BWP
24 sep 2024 1 BWP = 0.0683 EUR 1 EUR = 14.6395 BWP
25 sep 2024 1 BWP = 0.0682 EUR 1 EUR = 14.6561 BWP
26 sep 2024 1 BWP = 0.0685 EUR 1 EUR = 14.6013 BWP
27 sep 2024 1 BWP = 0.0686 EUR 1 EUR = 14.5842 BWP
28 sep 2024 1 BWP = 0.0685 EUR 1 EUR = 14.5976 BWP
29 sep 2024 1 BWP = 0.0685 EUR 1 EUR = 14.5976 BWP
30 sep 2024 1 BWP = 0.0686 EUR 1 EUR = 14.5734 BWP

Oct 2024

DatumBWP-EUREUR-BWP
01 okt 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4542 BWP
02 okt 2024 1 BWP = 0.0685 EUR 1 EUR = 14.595 BWP
03 okt 2024 1 BWP = 0.0685 EUR 1 EUR = 14.6061 BWP
04 okt 2024 1 BWP = 0.0686 EUR 1 EUR = 14.5821 BWP
05 okt 2024 1 BWP = 0.0686 EUR 1 EUR = 14.586 BWP
06 okt 2024 1 BWP = 0.0686 EUR 1 EUR = 14.586 BWP
07 okt 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5187 BWP
08 okt 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5581 BWP
09 okt 2024 1 BWP = 0.0685 EUR 1 EUR = 14.5897 BWP
10 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5426 BWP
11 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5248 BWP
12 okt 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5119 BWP
13 okt 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5119 BWP
14 okt 2024 1 BWP = 0.0689 EUR 1 EUR = 14.5169 BWP
15 okt 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5525 BWP
16 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5286 BWP
17 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.537 BWP
18 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4684 BWP
19 okt 2024 1 BWP = 0.0692 EUR 1 EUR = 14.457 BWP
20 okt 2024 1 BWP = 0.0692 EUR 1 EUR = 14.457 BWP
21 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4814 BWP
22 okt 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
23 okt 2024 1 BWP = 0.0696 EUR 1 EUR = 14.3599 BWP
24 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4802 BWP
25 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4694 BWP
26 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4687 BWP
27 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4687 BWP
28 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5244 BWP
29 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4636 BWP
30 okt 2024 1 BWP = 0.0691 EUR 1 EUR = 14.4676 BWP
31 okt 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5368 BWP

Nov 2024

DatumBWP-EUREUR-BWP
01 nov 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5441 BWP
02 nov 2024 1 BWP = 0.0687 EUR 1 EUR = 14.5488 BWP
03 nov 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5281 BWP
04 nov 2024 1 BWP = 0.0688 EUR 1 EUR = 14.5313 BWP
05 nov 2024 1 BWP = 0.069 EUR 1 EUR = 14.4912 BWP
06 nov 2024 1 BWP = 0.0693 EUR 1 EUR = 14.4232 BWP
07 nov 2024 1 BWP = 0.0694 EUR 1 EUR = 14.4007 BWP
08 nov 2024 1 BWP = 0.07 EUR 1 EUR = 14.2873 BWP
09 nov 2024 1 BWP = 0.0699 EUR 1 EUR = 14.3009 BWP
10 nov 2024 1 BWP = 0.0699 EUR 1 EUR = 14.3009 BWP
11 nov 2024 1 BWP = 0.0698 EUR 1 EUR = 14.3359 BWP
12 nov 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4545 BWP
13 nov 2024 1 BWP = 0.0693 EUR 1 EUR = 14.4286 BWP
14 nov 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4602 BWP
15 nov 2024 1 BWP = 0.069 EUR 1 EUR = 14.489 BWP
16 nov 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4588 BWP
17 nov 2024 1 BWP = 0.0692 EUR 1 EUR = 14.4588 BWP
18 nov 2024 1 BWP = 0.0694 EUR 1 EUR = 14.4014 BWP
19 nov 2024 1 BWP = 0.0695 EUR 1 EUR = 14.3947 BWP
20 nov 2024 1 BWP = 0.0693 EUR 1 EUR = 14.4284 BWP
21 nov 2024 1 BWP = 0.0694 EUR 1 EUR = 14.4188 BWP

BWP-EUR och EUR-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats