> BWP-ERN och ERN-BWP växelkurser - 2025

BWP-ERN och ERN-BWP växelkurser - 2025

BWP-ERN och ERN-BWP växelkurser

Se växelkurserna för BWP-ERN ERN-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 1,0976 ERN

1 ERN = 0,9111 BWP

1år 2år 3år

BWP till ERNERN till BWP

Jan 2025

Datum	BWP-ERN	ERN-BWP
01 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 jan 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 jan 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 jan 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 jan 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 jan 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 jan 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 jan 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 jan 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 jan 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 jan 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 jan 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 jan 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 jan 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 jan 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 jan 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 jan 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 jan 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 jan 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 jan 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 jan 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 jan 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 jan 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 jan 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 jan 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 jan 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 jan 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Datum	BWP-ERN	ERN-BWP
01 feb 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 feb 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 feb 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 feb 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 feb 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 feb 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 feb 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 feb 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 feb 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 feb 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 feb 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 feb 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 feb 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 feb 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 feb 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 feb 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 feb 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 feb 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 feb 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 feb 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 feb 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 feb 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 feb 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 feb 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Datum	BWP-ERN	ERN-BWP
01 mar 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Datum	BWP-ERN	ERN-BWP
01 apr 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 apr 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 apr 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 apr 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 apr 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 apr 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 apr 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 apr 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 apr 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 apr 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 apr 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 apr 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 apr 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 apr 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 apr 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 apr 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 apr 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 apr 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 apr 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 apr 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 apr 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Datum	BWP-ERN	ERN-BWP
01 maj 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 maj 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 maj 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 maj 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 maj 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 maj 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 maj 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 maj 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 maj 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 maj 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 maj 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 maj 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 maj 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 maj 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 maj 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 maj 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 maj 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 maj 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 maj 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 maj 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 maj 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 maj 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 maj 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 maj 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 maj 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 maj 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 maj 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 maj 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 maj 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 maj 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 maj 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Datum	BWP-ERN	ERN-BWP
01 jun 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 jun 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 jun 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 jun 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 jun 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 jun 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 jun 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 jun 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 jun 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 jun 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 jun 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 jun 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 jun 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 jun 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP
15 jun 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP
16 jun 2025	1 BWP = 1.124 ERN	1 ERN = 0.8897 BWP
17 jun 2025	1 BWP = 1.1224 ERN	1 ERN = 0.8909 BWP
18 jun 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
19 jun 2025	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
20 jun 2025	1 BWP = 1.1123 ERN	1 ERN = 0.899 BWP
21 jun 2025	1 BWP = 1.1133 ERN	1 ERN = 0.8983 BWP
22 jun 2025	1 BWP = 1.1133 ERN	1 ERN = 0.8983 BWP
23 jun 2025	1 BWP = 1.11 ERN	1 ERN = 0.9009 BWP
24 jun 2025	1 BWP = 1.1265 ERN	1 ERN = 0.8877 BWP
25 jun 2025	1 BWP = 1.124 ERN	1 ERN = 0.8897 BWP
26 jun 2025	1 BWP = 1.1283 ERN	1 ERN = 0.8863 BWP
27 jun 2025	1 BWP = 1.1224 ERN	1 ERN = 0.8909 BWP
28 jun 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8907 BWP
29 jun 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8907 BWP
30 jun 2025	1 BWP = 1.1272 ERN	1 ERN = 0.8872 BWP

Jul 2025

Datum	BWP-ERN	ERN-BWP
01 jul 2025	1 BWP = 1.1338 ERN	1 ERN = 0.882 BWP
02 jul 2025	1 BWP = 1.1304 ERN	1 ERN = 0.8846 BWP
03 jul 2025	1 BWP = 1.1353 ERN	1 ERN = 0.8808 BWP
04 jul 2025	1 BWP = 1.1328 ERN	1 ERN = 0.8827 BWP
05 jul 2025	1 BWP = 1.1325 ERN	1 ERN = 0.883 BWP
06 jul 2025	1 BWP = 1.1325 ERN	1 ERN = 0.883 BWP
07 jul 2025	1 BWP = 1.1241 ERN	1 ERN = 0.8896 BWP
08 jul 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
09 jul 2025	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
10 jul 2025	1 BWP = 1.125 ERN	1 ERN = 0.8889 BWP
11 jul 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
12 jul 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
13 jul 2025	1 BWP = 1.1238 ERN	1 ERN = 0.8899 BWP
14 jul 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
15 jul 2025	1 BWP = 1.1147 ERN	1 ERN = 0.8971 BWP
16 jul 2025	1 BWP = 1.1103 ERN	1 ERN = 0.9006 BWP
17 jul 2025	1 BWP = 1.1102 ERN	1 ERN = 0.9007 BWP
18 jul 2025	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
19 jul 2025	1 BWP = 1.1162 ERN	1 ERN = 0.8959 BWP

BWP-ERN och ERN-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter