currencystats247.com

CurrencyStats247 > Växelkurser > BWP-DZD och DZD-BWP växelkurser - 2025

BWP-DZD och DZD-BWP växelkurser - 2025

BWP-DZD och DZD-BWP växelkurser

Se växelkurserna för BWP-DZD DZD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 9,7189 DZD
1 DZD = 0,1029 BWP

Jan 2025

DatumBWP-DZDDZD-BWP
01 jan 2025 1 BWP = 9.7531 DZD 1 DZD = 0.1025 BWP
02 jan 2025 1 BWP = 9.7768 DZD 1 DZD = 0.1023 BWP
03 jan 2025 1 BWP = 9.7932 DZD 1 DZD = 0.1021 BWP
04 jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
05 jan 2025 1 BWP = 9.7842 DZD 1 DZD = 0.1022 BWP
06 jan 2025 1 BWP = 9.778 DZD 1 DZD = 0.1023 BWP
07 jan 2025 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
08 jan 2025 1 BWP = 9.6846 DZD 1 DZD = 0.1033 BWP
09 jan 2025 1 BWP = 9.7005 DZD 1 DZD = 0.1031 BWP
10 jan 2025 1 BWP = 9.6449 DZD 1 DZD = 0.1037 BWP
11 jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
12 jan 2025 1 BWP = 9.6115 DZD 1 DZD = 0.104 BWP
13 jan 2025 1 BWP = 9.6256 DZD 1 DZD = 0.1039 BWP
14 jan 2025 1 BWP = 9.66 DZD 1 DZD = 0.1035 BWP
15 jan 2025 1 BWP = 9.6784 DZD 1 DZD = 0.1033 BWP
16 jan 2025 1 BWP = 9.6872 DZD 1 DZD = 0.1032 BWP
17 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
18 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
19 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
20 jan 2025 1 BWP = 9.7096 DZD 1 DZD = 0.103 BWP
21 jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
22 jan 2025 1 BWP = 9.7294 DZD 1 DZD = 0.1028 BWP
23 jan 2025 1 BWP = 9.7168 DZD 1 DZD = 0.1029 BWP
24 jan 2025 1 BWP = 9.7549 DZD 1 DZD = 0.1025 BWP
25 jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
26 jan 2025 1 BWP = 9.7551 DZD 1 DZD = 0.1025 BWP
27 jan 2025 1 BWP = 9.6902 DZD 1 DZD = 0.1032 BWP
28 jan 2025 1 BWP = 9.6941 DZD 1 DZD = 0.1032 BWP
29 jan 2025 1 BWP = 9.7028 DZD 1 DZD = 0.1031 BWP
30 jan 2025 1 BWP = 9.7517 DZD 1 DZD = 0.1025 BWP
31 jan 2025 1 BWP = 9.7155 DZD 1 DZD = 0.1029 BWP

Feb 2025

DatumBWP-DZDDZD-BWP
01 feb 2025 1 BWP = 9.7169 DZD 1 DZD = 0.1029 BWP
02 feb 2025 1 BWP = 9.7 DZD 1 DZD = 0.1031 BWP
03 feb 2025 1 BWP = 9.6774 DZD 1 DZD = 0.1033 BWP
04 feb 2025 1 BWP = 9.7165 DZD 1 DZD = 0.1029 BWP
05 feb 2025 1 BWP = 9.7407 DZD 1 DZD = 0.1027 BWP
06 feb 2025 1 BWP = 9.7477 DZD 1 DZD = 0.1026 BWP
07 feb 2025 1 BWP = 9.7716 DZD 1 DZD = 0.1023 BWP
08 feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
09 feb 2025 1 BWP = 9.7197 DZD 1 DZD = 0.1029 BWP
10 feb 2025 1 BWP = 9.7801 DZD 1 DZD = 0.1022 BWP
11 feb 2025 1 BWP = 9.7884 DZD 1 DZD = 0.1022 BWP
12 feb 2025 1 BWP = 9.7833 DZD 1 DZD = 0.1022 BWP
13 feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
14 feb 2025 1 BWP = 9.8085 DZD 1 DZD = 0.102 BWP
15 feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
16 feb 2025 1 BWP = 9.8348 DZD 1 DZD = 0.1017 BWP
17 feb 2025 1 BWP = 9.7635 DZD 1 DZD = 0.1024 BWP
18 feb 2025 1 BWP = 9.7504 DZD 1 DZD = 0.1026 BWP
19 feb 2025 1 BWP = 9.7536 DZD 1 DZD = 0.1025 BWP
20 feb 2025 1 BWP = 9.741 DZD 1 DZD = 0.1027 BWP
21 feb 2025 1 BWP = 9.786 DZD 1 DZD = 0.1022 BWP
22 feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
23 feb 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
24 feb 2025 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
25 feb 2025 1 BWP = 9.7885 DZD 1 DZD = 0.1022 BWP
26 feb 2025 1 BWP = 9.7667 DZD 1 DZD = 0.1024 BWP
27 feb 2025 1 BWP = 9.752 DZD 1 DZD = 0.1025 BWP
28 feb 2025 1 BWP = 9.7766 DZD 1 DZD = 0.1023 BWP

Mar 2025

DatumBWP-DZDDZD-BWP
01 mar 2025 1 BWP = 9.7815 DZD 1 DZD = 0.1022 BWP
02 mar 2025 1 BWP = 9.754 DZD 1 DZD = 0.1025 BWP
03 mar 2025 1 BWP = 9.7135 DZD 1 DZD = 0.1029 BWP
04 mar 2025 1 BWP = 9.7277 DZD 1 DZD = 0.1028 BWP
05 mar 2025 1 BWP = 9.7515 DZD 1 DZD = 0.1025 BWP
06 mar 2025 1 BWP = 9.7532 DZD 1 DZD = 0.1025 BWP
07 mar 2025 1 BWP = 9.796 DZD 1 DZD = 0.1021 BWP
08 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
09 mar 2025 1 BWP = 9.789 DZD 1 DZD = 0.1022 BWP
10 mar 2025 1 BWP = 9.7788 DZD 1 DZD = 0.1023 BWP
11 mar 2025 1 BWP = 9.7614 DZD 1 DZD = 0.1024 BWP
12 mar 2025 1 BWP = 9.7286 DZD 1 DZD = 0.1028 BWP
13 mar 2025 1 BWP = 9.7296 DZD 1 DZD = 0.1028 BWP
14 mar 2025 1 BWP = 9.788 DZD 1 DZD = 0.1022 BWP
15 mar 2025 1 BWP = 9.7887 DZD 1 DZD = 0.1022 BWP
16 mar 2025 1 BWP = 9.7935 DZD 1 DZD = 0.1021 BWP
17 mar 2025 1 BWP = 9.8213 DZD 1 DZD = 0.1018 BWP
18 mar 2025 1 BWP = 9.8082 DZD 1 DZD = 0.102 BWP
19 mar 2025 1 BWP = 9.8288 DZD 1 DZD = 0.1017 BWP
20 mar 2025 1 BWP = 9.7947 DZD 1 DZD = 0.1021 BWP
21 mar 2025 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
22 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
23 mar 2025 1 BWP = 9.7841 DZD 1 DZD = 0.1022 BWP
24 mar 2025 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
25 mar 2025 1 BWP = 9.8344 DZD 1 DZD = 0.1017 BWP
26 mar 2025 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
27 mar 2025 1 BWP = 9.7985 DZD 1 DZD = 0.1021 BWP
28 mar 2025 1 BWP = 9.8034 DZD 1 DZD = 0.102 BWP
29 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
30 mar 2025 1 BWP = 9.8413 DZD 1 DZD = 0.1016 BWP
31 mar 2025 1 BWP = 9.7519 DZD 1 DZD = 0.1025 BWP

Apr 2025

DatumBWP-DZDDZD-BWP
01 apr 2025 1 BWP = 9.7626 DZD 1 DZD = 0.1024 BWP
02 apr 2025 1 BWP = 9.6786 DZD 1 DZD = 0.1033 BWP
03 apr 2025 1 BWP = 9.6187 DZD 1 DZD = 0.104 BWP
04 apr 2025 1 BWP = 9.5792 DZD 1 DZD = 0.1044 BWP
05 apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
06 apr 2025 1 BWP = 9.5082 DZD 1 DZD = 0.1052 BWP
07 apr 2025 1 BWP = 9.5049 DZD 1 DZD = 0.1052 BWP
08 apr 2025 1 BWP = 9.4934 DZD 1 DZD = 0.1053 BWP
09 apr 2025 1 BWP = 9.4085 DZD 1 DZD = 0.1063 BWP
10 apr 2025 1 BWP = 9.4267 DZD 1 DZD = 0.1061 BWP
11 apr 2025 1 BWP = 9.4491 DZD 1 DZD = 0.1058 BWP
12 apr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
13 apr 2025 1 BWP = 9.4584 DZD 1 DZD = 0.1057 BWP
14 apr 2025 1 BWP = 9.597 DZD 1 DZD = 0.1042 BWP
15 apr 2025 1 BWP = 9.6181 DZD 1 DZD = 0.104 BWP
16 apr 2025 1 BWP = 9.6244 DZD 1 DZD = 0.1039 BWP
17 apr 2025 1 BWP = 9.6288 DZD 1 DZD = 0.1039 BWP
18 apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP
19 apr 2025 1 BWP = 9.6232 DZD 1 DZD = 0.1039 BWP

BWP-DZD och DZD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats