> BWP-DZD och DZD-BWP växelkurser - 2025

BWP-DZD och DZD-BWP växelkurser - 2025

BWP-DZD och DZD-BWP växelkurser

Se växelkurserna för BWP-DZD DZD-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 9,7338 DZD

1 DZD = 0,1027 BWP

1år 2år 3år

BWP till DZDDZD till BWP

Jan 2025

Datum	BWP-DZD	DZD-BWP
01 jan 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 jan 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 jan 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 jan 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 jan 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 jan 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 jan 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 jan 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 jan 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 jan 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 jan 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 jan 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 jan 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 jan 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 jan 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 jan 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 jan 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 jan 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 jan 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 jan 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 jan 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 jan 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 jan 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 jan 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 jan 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 jan 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 jan 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 jan 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Datum	BWP-DZD	DZD-BWP
01 feb 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 feb 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 feb 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 feb 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 feb 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 feb 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 feb 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 feb 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 feb 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 feb 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 feb 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 feb 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 feb 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 feb 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 feb 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 feb 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 feb 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 feb 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 feb 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 feb 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 feb 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 feb 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 feb 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 feb 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Datum	BWP-DZD	DZD-BWP
01 mar 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Datum	BWP-DZD	DZD-BWP
01 apr 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 apr 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 apr 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 apr 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 apr 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 apr 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 apr 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 apr 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 apr 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 apr 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 apr 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 apr 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 apr 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 apr 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 apr 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 apr 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 apr 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 apr 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 apr 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 apr 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 apr 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 apr 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 apr 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 apr 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Datum	BWP-DZD	DZD-BWP
01 maj 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 maj 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 maj 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 maj 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 maj 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 maj 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 maj 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 maj 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 maj 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 maj 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 maj 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 maj 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 maj 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 maj 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 maj 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 maj 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 maj 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 maj 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 maj 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 maj 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 maj 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 maj 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 maj 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 maj 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 maj 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 maj 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 maj 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 maj 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 maj 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 maj 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 maj 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Datum	BWP-DZD	DZD-BWP
01 jun 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 jun 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 jun 2025	1 BWP = 9.8307 DZD	1 DZD = 0.1017 BWP

BWP-DZD och DZD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter