currencystats247.com

CurrencyStats247 > Växelkurser > BWP-DZD och DZD-BWP växelkurser - 2024

BWP-DZD och DZD-BWP växelkurser - 2024

BWP-DZD och DZD-BWP växelkurser

Se växelkurserna för BWP-DZD DZD-BWP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BWP = 9,893 DZD
1 DZD = 0,1011 BWP

Jan 2024

DatumBWP-DZDDZD-BWP
01 jan 2024 1 BWP = 9.9926 DZD 1 DZD = 0.1001 BWP
02 jan 2024 1 BWP = 10.0871 DZD 1 DZD = 0.0991 BWP
03 jan 2024 1 BWP = 9.9371 DZD 1 DZD = 0.1006 BWP
04 jan 2024 1 BWP = 9.9295 DZD 1 DZD = 0.1007 BWP
05 jan 2024 1 BWP = 9.9072 DZD 1 DZD = 0.1009 BWP
06 jan 2024 1 BWP = 9.939 DZD 1 DZD = 0.1006 BWP
07 jan 2024 1 BWP = 9.939 DZD 1 DZD = 0.1006 BWP
08 jan 2024 1 BWP = 9.9354 DZD 1 DZD = 0.1007 BWP
09 jan 2024 1 BWP = 9.9183 DZD 1 DZD = 0.1008 BWP
10 jan 2024 1 BWP = 9.9356 DZD 1 DZD = 0.1006 BWP
11 jan 2024 1 BWP = 9.9438 DZD 1 DZD = 0.1006 BWP
12 jan 2024 1 BWP = 9.9311 DZD 1 DZD = 0.1007 BWP
13 jan 2024 1 BWP = 9.9531 DZD 1 DZD = 0.1005 BWP
14 jan 2024 1 BWP = 9.9531 DZD 1 DZD = 0.1005 BWP
15 jan 2024 1 BWP = 9.966 DZD 1 DZD = 0.1003 BWP
16 jan 2024 1 BWP = 9.8778 DZD 1 DZD = 0.1012 BWP
17 jan 2024 1 BWP = 9.8554 DZD 1 DZD = 0.1015 BWP
18 jan 2024 1 BWP = 9.8744 DZD 1 DZD = 0.1013 BWP
19 jan 2024 1 BWP = 9.8253 DZD 1 DZD = 0.1018 BWP
20 jan 2024 1 BWP = 9.8516 DZD 1 DZD = 0.1015 BWP
21 jan 2024 1 BWP = 9.8516 DZD 1 DZD = 0.1015 BWP
22 jan 2024 1 BWP = 9.7905 DZD 1 DZD = 0.1021 BWP
23 jan 2024 1 BWP = 9.8147 DZD 1 DZD = 0.1019 BWP
24 jan 2024 1 BWP = 9.8891 DZD 1 DZD = 0.1011 BWP
25 jan 2024 1 BWP = 9.8569 DZD 1 DZD = 0.1015 BWP
26 jan 2024 1 BWP = 9.8945 DZD 1 DZD = 0.1011 BWP
27 jan 2024 1 BWP = 9.8909 DZD 1 DZD = 0.1011 BWP
28 jan 2024 1 BWP = 9.8909 DZD 1 DZD = 0.1011 BWP
29 jan 2024 1 BWP = 9.9022 DZD 1 DZD = 0.101 BWP
30 jan 2024 1 BWP = 9.8691 DZD 1 DZD = 0.1013 BWP
31 jan 2024 1 BWP = 9.9121 DZD 1 DZD = 0.1009 BWP

Feb 2024

DatumBWP-DZDDZD-BWP
01 feb 2024 1 BWP = 9.9011 DZD 1 DZD = 0.101 BWP
02 feb 2024 1 BWP = 9.9315 DZD 1 DZD = 0.1007 BWP
03 feb 2024 1 BWP = 9.8643 DZD 1 DZD = 0.1014 BWP
04 feb 2024 1 BWP = 9.8643 DZD 1 DZD = 0.1014 BWP
05 feb 2024 1 BWP = 9.832 DZD 1 DZD = 0.1017 BWP
06 feb 2024 1 BWP = 9.8373 DZD 1 DZD = 0.1017 BWP
07 feb 2024 1 BWP = 9.8367 DZD 1 DZD = 0.1017 BWP
08 feb 2024 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
09 feb 2024 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
10 feb 2024 1 BWP = 9.7955 DZD 1 DZD = 0.1021 BWP
11 feb 2024 1 BWP = 9.7955 DZD 1 DZD = 0.1021 BWP
12 feb 2024 1 BWP = 9.8102 DZD 1 DZD = 0.1019 BWP
13 feb 2024 1 BWP = 9.8224 DZD 1 DZD = 0.1018 BWP
14 feb 2024 1 BWP = 9.7559 DZD 1 DZD = 0.1025 BWP
15 feb 2024 1 BWP = 9.7973 DZD 1 DZD = 0.1021 BWP
16 feb 2024 1 BWP = 9.8105 DZD 1 DZD = 0.1019 BWP
17 feb 2024 1 BWP = 9.8274 DZD 1 DZD = 0.1018 BWP
18 feb 2024 1 BWP = 9.8301 DZD 1 DZD = 0.1017 BWP
19 feb 2024 1 BWP = 9.8211 DZD 1 DZD = 0.1018 BWP
20 feb 2024 1 BWP = 9.8057 DZD 1 DZD = 0.102 BWP
21 feb 2024 1 BWP = 9.8221 DZD 1 DZD = 0.1018 BWP
22 feb 2024 1 BWP = 9.8089 DZD 1 DZD = 0.1019 BWP
23 feb 2024 1 BWP = 9.7424 DZD 1 DZD = 0.1026 BWP
24 feb 2024 1 BWP = 9.753 DZD 1 DZD = 0.1025 BWP
25 feb 2024 1 BWP = 9.753 DZD 1 DZD = 0.1025 BWP
26 feb 2024 1 BWP = 9.761 DZD 1 DZD = 0.1024 BWP
27 feb 2024 1 BWP = 9.7721 DZD 1 DZD = 0.1023 BWP
28 feb 2024 1 BWP = 9.7705 DZD 1 DZD = 0.1023 BWP
29 feb 2024 1 BWP = 9.7526 DZD 1 DZD = 0.1025 BWP

Mar 2024

DatumBWP-DZDDZD-BWP
01 mar 2024 1 BWP = 9.7899 DZD 1 DZD = 0.1021 BWP
02 mar 2024 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
03 mar 2024 1 BWP = 9.8182 DZD 1 DZD = 0.1019 BWP
04 mar 2024 1 BWP = 9.8002 DZD 1 DZD = 0.102 BWP
05 mar 2024 1 BWP = 9.8218 DZD 1 DZD = 0.1018 BWP
06 mar 2024 1 BWP = 9.8495 DZD 1 DZD = 0.1015 BWP
07 mar 2024 1 BWP = 9.8787 DZD 1 DZD = 0.1012 BWP
08 mar 2024 1 BWP = 9.9131 DZD 1 DZD = 0.1009 BWP
09 mar 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
10 mar 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
11 mar 2024 1 BWP = 9.922 DZD 1 DZD = 0.1008 BWP
12 mar 2024 1 BWP = 9.9348 DZD 1 DZD = 0.1007 BWP
13 mar 2024 1 BWP = 9.9057 DZD 1 DZD = 0.101 BWP
14 mar 2024 1 BWP = 9.9078 DZD 1 DZD = 0.1009 BWP
15 mar 2024 1 BWP = 9.8906 DZD 1 DZD = 0.1011 BWP
16 mar 2024 1 BWP = 9.8889 DZD 1 DZD = 0.1011 BWP
17 mar 2024 1 BWP = 9.8889 DZD 1 DZD = 0.1011 BWP
18 mar 2024 1 BWP = 9.845 DZD 1 DZD = 0.1016 BWP
19 mar 2024 1 BWP = 9.812 DZD 1 DZD = 0.1019 BWP
20 mar 2024 1 BWP = 9.8472 DZD 1 DZD = 0.1016 BWP
21 mar 2024 1 BWP = 9.8693 DZD 1 DZD = 0.1013 BWP
22 mar 2024 1 BWP = 9.799 DZD 1 DZD = 0.1021 BWP
23 mar 2024 1 BWP = 9.8394 DZD 1 DZD = 0.1016 BWP
24 mar 2024 1 BWP = 9.8394 DZD 1 DZD = 0.1016 BWP
25 mar 2024 1 BWP = 9.8065 DZD 1 DZD = 0.102 BWP
26 mar 2024 1 BWP = 9.8174 DZD 1 DZD = 0.1019 BWP
27 mar 2024 1 BWP = 9.8256 DZD 1 DZD = 0.1018 BWP
28 mar 2024 1 BWP = 9.7794 DZD 1 DZD = 0.1023 BWP
29 mar 2024 1 BWP = 9.8164 DZD 1 DZD = 0.1019 BWP
30 mar 2024 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP
31 mar 2024 1 BWP = 9.8013 DZD 1 DZD = 0.102 BWP

Apr 2024

DatumBWP-DZDDZD-BWP
01 apr 2024 1 BWP = 9.8014 DZD 1 DZD = 0.102 BWP
02 apr 2024 1 BWP = 9.837 DZD 1 DZD = 0.1017 BWP
03 apr 2024 1 BWP = 9.844 DZD 1 DZD = 0.1016 BWP
04 apr 2024 1 BWP = 9.9026 DZD 1 DZD = 0.101 BWP
05 apr 2024 1 BWP = 9.904 DZD 1 DZD = 0.101 BWP
06 apr 2024 1 BWP = 9.9173 DZD 1 DZD = 0.1008 BWP
07 apr 2024 1 BWP = 9.9173 DZD 1 DZD = 0.1008 BWP
08 apr 2024 1 BWP = 9.9024 DZD 1 DZD = 0.101 BWP
09 apr 2024 1 BWP = 9.9094 DZD 1 DZD = 0.1009 BWP
10 apr 2024 1 BWP = 9.9204 DZD 1 DZD = 0.1008 BWP
11 apr 2024 1 BWP = 9.8294 DZD 1 DZD = 0.1017 BWP
12 apr 2024 1 BWP = 9.8277 DZD 1 DZD = 0.1018 BWP
13 apr 2024 1 BWP = 9.8166 DZD 1 DZD = 0.1019 BWP
14 apr 2024 1 BWP = 9.835 DZD 1 DZD = 0.1017 BWP
15 apr 2024 1 BWP = 9.7622 DZD 1 DZD = 0.1024 BWP
16 apr 2024 1 BWP = 9.7577 DZD 1 DZD = 0.1025 BWP
17 apr 2024 1 BWP = 9.7582 DZD 1 DZD = 0.1025 BWP
18 apr 2024 1 BWP = 9.7312 DZD 1 DZD = 0.1028 BWP
19 apr 2024 1 BWP = 9.6911 DZD 1 DZD = 0.1032 BWP
20 apr 2024 1 BWP = 9.7118 DZD 1 DZD = 0.103 BWP
21 apr 2024 1 BWP = 9.7118 DZD 1 DZD = 0.103 BWP
22 apr 2024 1 BWP = 9.704 DZD 1 DZD = 0.103 BWP
23 apr 2024 1 BWP = 9.693 DZD 1 DZD = 0.1032 BWP
24 apr 2024 1 BWP = 9.6873 DZD 1 DZD = 0.1032 BWP
25 apr 2024 1 BWP = 9.7458 DZD 1 DZD = 0.1026 BWP
26 apr 2024 1 BWP = 9.7609 DZD 1 DZD = 0.1024 BWP
27 apr 2024 1 BWP = 9.7236 DZD 1 DZD = 0.1028 BWP
28 apr 2024 1 BWP = 9.7236 DZD 1 DZD = 0.1028 BWP
29 apr 2024 1 BWP = 9.7969 DZD 1 DZD = 0.1021 BWP
30 apr 2024 1 BWP = 9.4569 DZD 1 DZD = 0.1057 BWP

May 2024

DatumBWP-DZDDZD-BWP
01 maj 2024 1 BWP = 9.4784 DZD 1 DZD = 0.1055 BWP
02 maj 2024 1 BWP = 9.8172 DZD 1 DZD = 0.1019 BWP
03 maj 2024 1 BWP = 9.8665 DZD 1 DZD = 0.1014 BWP
04 maj 2024 1 BWP = 9.8959 DZD 1 DZD = 0.1011 BWP
05 maj 2024 1 BWP = 9.8959 DZD 1 DZD = 0.1011 BWP
06 maj 2024 1 BWP = 9.8885 DZD 1 DZD = 0.1011 BWP
07 maj 2024 1 BWP = 9.8738 DZD 1 DZD = 0.1013 BWP
08 maj 2024 1 BWP = 9.8418 DZD 1 DZD = 0.1016 BWP
09 maj 2024 1 BWP = 9.8528 DZD 1 DZD = 0.1015 BWP
10 maj 2024 1 BWP = 9.8968 DZD 1 DZD = 0.101 BWP
11 maj 2024 1 BWP = 9.9066 DZD 1 DZD = 0.1009 BWP
12 maj 2024 1 BWP = 9.8987 DZD 1 DZD = 0.101 BWP
13 maj 2024 1 BWP = 9.908 DZD 1 DZD = 0.1009 BWP
14 maj 2024 1 BWP = 9.8813 DZD 1 DZD = 0.1012 BWP
15 maj 2024 1 BWP = 9.9038 DZD 1 DZD = 0.101 BWP
16 maj 2024 1 BWP = 9.946 DZD 1 DZD = 0.1005 BWP
17 maj 2024 1 BWP = 9.9376 DZD 1 DZD = 0.1006 BWP
18 maj 2024 1 BWP = 9.989 DZD 1 DZD = 0.1001 BWP
19 maj 2024 1 BWP = 9.9692 DZD 1 DZD = 0.1003 BWP
20 maj 2024 1 BWP = 9.9455 DZD 1 DZD = 0.1005 BWP
21 maj 2024 1 BWP = 9.963 DZD 1 DZD = 0.1004 BWP
22 maj 2024 1 BWP = 9.957 DZD 1 DZD = 0.1004 BWP
23 maj 2024 1 BWP = 9.913 DZD 1 DZD = 0.1009 BWP
24 maj 2024 1 BWP = 9.8918 DZD 1 DZD = 0.1011 BWP
25 maj 2024 1 BWP = 9.9078 DZD 1 DZD = 0.1009 BWP
26 maj 2024 1 BWP = 9.9024 DZD 1 DZD = 0.101 BWP
27 maj 2024 1 BWP = 9.9087 DZD 1 DZD = 0.1009 BWP
28 maj 2024 1 BWP = 9.9165 DZD 1 DZD = 0.1008 BWP
29 maj 2024 1 BWP = 9.9206 DZD 1 DZD = 0.1008 BWP
30 maj 2024 1 BWP = 9.8505 DZD 1 DZD = 0.1015 BWP
31 maj 2024 1 BWP = 9.8215 DZD 1 DZD = 0.1018 BWP

Jun 2024

DatumBWP-DZDDZD-BWP
01 jun 2024 1 BWP = 9.8047 DZD 1 DZD = 0.102 BWP
02 jun 2024 1 BWP = 9.8047 DZD 1 DZD = 0.102 BWP
03 jun 2024 1 BWP = 9.8332 DZD 1 DZD = 0.1017 BWP
04 jun 2024 1 BWP = 9.8328 DZD 1 DZD = 0.1017 BWP
05 jun 2024 1 BWP = 9.7858 DZD 1 DZD = 0.1022 BWP
06 jun 2024 1 BWP = 9.7566 DZD 1 DZD = 0.1025 BWP
07 jun 2024 1 BWP = 9.7847 DZD 1 DZD = 0.1022 BWP
08 jun 2024 1 BWP = 9.7202 DZD 1 DZD = 0.1029 BWP
09 jun 2024 1 BWP = 9.7202 DZD 1 DZD = 0.1029 BWP
10 jun 2024 1 BWP = 9.8229 DZD 1 DZD = 0.1018 BWP
11 jun 2024 1 BWP = 9.8125 DZD 1 DZD = 0.1019 BWP
12 jun 2024 1 BWP = 9.8406 DZD 1 DZD = 0.1016 BWP
13 jun 2024 1 BWP = 9.8952 DZD 1 DZD = 0.1011 BWP
14 jun 2024 1 BWP = 9.9079 DZD 1 DZD = 0.1009 BWP
15 jun 2024 1 BWP = 9.9105 DZD 1 DZD = 0.1009 BWP
16 jun 2024 1 BWP = 9.9105 DZD 1 DZD = 0.1009 BWP
17 jun 2024 1 BWP = 9.9383 DZD 1 DZD = 0.1006 BWP
18 jun 2024 1 BWP = 9.9455 DZD 1 DZD = 0.1005 BWP
19 jun 2024 1 BWP = 9.9709 DZD 1 DZD = 0.1003 BWP
20 jun 2024 1 BWP = 9.9571 DZD 1 DZD = 0.1004 BWP
21 jun 2024 1 BWP = 9.9929 DZD 1 DZD = 0.1001 BWP
22 jun 2024 1 BWP = 9.9894 DZD 1 DZD = 0.1001 BWP
23 jun 2024 1 BWP = 9.9894 DZD 1 DZD = 0.1001 BWP
24 jun 2024 1 BWP = 9.9164 DZD 1 DZD = 0.1008 BWP
25 jun 2024 1 BWP = 9.9354 DZD 1 DZD = 0.1007 BWP
26 jun 2024 1 BWP = 9.9263 DZD 1 DZD = 0.1007 BWP
27 jun 2024 1 BWP = 9.8765 DZD 1 DZD = 0.1013 BWP
28 jun 2024 1 BWP = 9.9145 DZD 1 DZD = 0.1009 BWP
29 jun 2024 1 BWP = 9.9038 DZD 1 DZD = 0.101 BWP
30 jun 2024 1 BWP = 9.9138 DZD 1 DZD = 0.1009 BWP

Jul 2024

DatumBWP-DZDDZD-BWP
01 jul 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
02 jul 2024 1 BWP = 9.8469 DZD 1 DZD = 0.1016 BWP
03 jul 2024 1 BWP = 9.8159 DZD 1 DZD = 0.1019 BWP
04 jul 2024 1 BWP = 9.8495 DZD 1 DZD = 0.1015 BWP
05 jul 2024 1 BWP = 9.8906 DZD 1 DZD = 0.1011 BWP
06 jul 2024 1 BWP = 9.8998 DZD 1 DZD = 0.101 BWP
07 jul 2024 1 BWP = 9.9062 DZD 1 DZD = 0.1009 BWP
08 jul 2024 1 BWP = 9.9113 DZD 1 DZD = 0.1009 BWP
09 jul 2024 1 BWP = 9.9178 DZD 1 DZD = 0.1008 BWP
10 jul 2024 1 BWP = 9.9385 DZD 1 DZD = 0.1006 BWP
11 jul 2024 1 BWP = 9.9334 DZD 1 DZD = 0.1007 BWP
12 jul 2024 1 BWP = 9.9632 DZD 1 DZD = 0.1004 BWP
13 jul 2024 1 BWP = 9.9947 DZD 1 DZD = 0.1001 BWP
14 jul 2024 1 BWP = 9.9996 DZD 1 DZD = 0.1 BWP
15 jul 2024 1 BWP = 9.925 DZD 1 DZD = 0.1008 BWP
16 jul 2024 1 BWP = 9.9365 DZD 1 DZD = 0.1006 BWP
17 jul 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
18 jul 2024 1 BWP = 9.9163 DZD 1 DZD = 0.1008 BWP
19 jul 2024 1 BWP = 9.9425 DZD 1 DZD = 0.1006 BWP
20 jul 2024 1 BWP = 9.9402 DZD 1 DZD = 0.1006 BWP
21 jul 2024 1 BWP = 9.9402 DZD 1 DZD = 0.1006 BWP
22 jul 2024 1 BWP = 9.9188 DZD 1 DZD = 0.1008 BWP
23 jul 2024 1 BWP = 9.911 DZD 1 DZD = 0.1009 BWP
24 jul 2024 1 BWP = 9.9198 DZD 1 DZD = 0.1008 BWP
25 jul 2024 1 BWP = 9.8724 DZD 1 DZD = 0.1013 BWP
26 jul 2024 1 BWP = 9.9184 DZD 1 DZD = 0.1008 BWP
27 jul 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
28 jul 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
29 jul 2024 1 BWP = 9.9055 DZD 1 DZD = 0.101 BWP
30 jul 2024 1 BWP = 9.9127 DZD 1 DZD = 0.1009 BWP
31 jul 2024 1 BWP = 9.9498 DZD 1 DZD = 0.1005 BWP

Aug 2024

DatumBWP-DZDDZD-BWP
01 aug 2024 1 BWP = 9.9549 DZD 1 DZD = 0.1005 BWP
02 aug 2024 1 BWP = 9.9417 DZD 1 DZD = 0.1006 BWP
03 aug 2024 1 BWP = 10.0003 DZD 1 DZD = 0.1 BWP
04 aug 2024 1 BWP = 10.0003 DZD 1 DZD = 0.1 BWP
05 aug 2024 1 BWP = 9.901 DZD 1 DZD = 0.101 BWP
06 aug 2024 1 BWP = 9.9015 DZD 1 DZD = 0.101 BWP
07 aug 2024 1 BWP = 9.9465 DZD 1 DZD = 0.1005 BWP
08 aug 2024 1 BWP = 9.9186 DZD 1 DZD = 0.1008 BWP
09 aug 2024 1 BWP = 9.9387 DZD 1 DZD = 0.1006 BWP
10 aug 2024 1 BWP = 9.9171 DZD 1 DZD = 0.1008 BWP
11 aug 2024 1 BWP = 9.9285 DZD 1 DZD = 0.1007 BWP
12 aug 2024 1 BWP = 9.9556 DZD 1 DZD = 0.1004 BWP
13 aug 2024 1 BWP = 9.961 DZD 1 DZD = 0.1004 BWP
14 aug 2024 1 BWP = 10.0105 DZD 1 DZD = 0.0999 BWP
15 aug 2024 1 BWP = 9.9988 DZD 1 DZD = 0.1 BWP
16 aug 2024 1 BWP = 10.0345 DZD 1 DZD = 0.0997 BWP
17 aug 2024 1 BWP = 10.0573 DZD 1 DZD = 0.0994 BWP
18 aug 2024 1 BWP = 10.0573 DZD 1 DZD = 0.0994 BWP
19 aug 2024 1 BWP = 10.0475 DZD 1 DZD = 0.0995 BWP
20 aug 2024 1 BWP = 10.0702 DZD 1 DZD = 0.0993 BWP
21 aug 2024 1 BWP = 10.0452 DZD 1 DZD = 0.0995 BWP
22 aug 2024 1 BWP = 10.0363 DZD 1 DZD = 0.0996 BWP
23 aug 2024 1 BWP = 10.0547 DZD 1 DZD = 0.0995 BWP
24 aug 2024 1 BWP = 10.1246 DZD 1 DZD = 0.0988 BWP
25 aug 2024 1 BWP = 10.1246 DZD 1 DZD = 0.0988 BWP
26 aug 2024 1 BWP = 10.1288 DZD 1 DZD = 0.0987 BWP
27 aug 2024 1 BWP = 10.0795 DZD 1 DZD = 0.0992 BWP
28 aug 2024 1 BWP = 10.0575 DZD 1 DZD = 0.0994 BWP
29 aug 2024 1 BWP = 10.0812 DZD 1 DZD = 0.0992 BWP
30 aug 2024 1 BWP = 10.0906 DZD 1 DZD = 0.0991 BWP
31 aug 2024 1 BWP = 10.0888 DZD 1 DZD = 0.0991 BWP

Sep 2024

DatumBWP-DZDDZD-BWP
01 sep 2024 1 BWP = 10.074 DZD 1 DZD = 0.0993 BWP
02 sep 2024 1 BWP = 10.0074 DZD 1 DZD = 0.0999 BWP
03 sep 2024 1 BWP = 9.945 DZD 1 DZD = 0.1006 BWP
04 sep 2024 1 BWP = 9.9446 DZD 1 DZD = 0.1006 BWP
05 sep 2024 1 BWP = 9.9617 DZD 1 DZD = 0.1004 BWP
06 sep 2024 1 BWP = 9.9699 DZD 1 DZD = 0.1003 BWP
07 sep 2024 1 BWP = 9.9669 DZD 1 DZD = 0.1003 BWP
08 sep 2024 1 BWP = 9.959 DZD 1 DZD = 0.1004 BWP
09 sep 2024 1 BWP = 9.9176 DZD 1 DZD = 0.1008 BWP
10 sep 2024 1 BWP = 9.9117 DZD 1 DZD = 0.1009 BWP
11 sep 2024 1 BWP = 9.9294 DZD 1 DZD = 0.1007 BWP
12 sep 2024 1 BWP = 9.8838 DZD 1 DZD = 0.1012 BWP
13 sep 2024 1 BWP = 9.9438 DZD 1 DZD = 0.1006 BWP
14 sep 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
15 sep 2024 1 BWP = 9.9314 DZD 1 DZD = 0.1007 BWP
16 sep 2024 1 BWP = 9.9764 DZD 1 DZD = 0.1002 BWP
17 sep 2024 1 BWP = 9.9823 DZD 1 DZD = 0.1002 BWP
18 sep 2024 1 BWP = 10.0064 DZD 1 DZD = 0.0999 BWP
19 sep 2024 1 BWP = 10.0323 DZD 1 DZD = 0.0997 BWP
20 sep 2024 1 BWP = 10.0048 DZD 1 DZD = 0.1 BWP
21 sep 2024 1 BWP = 10.0119 DZD 1 DZD = 0.0999 BWP
22 sep 2024 1 BWP = 10.0119 DZD 1 DZD = 0.0999 BWP
23 sep 2024 1 BWP = 10.0757 DZD 1 DZD = 0.0992 BWP
24 sep 2024 1 BWP = 10.0886 DZD 1 DZD = 0.0991 BWP
25 sep 2024 1 BWP = 10.097 DZD 1 DZD = 0.099 BWP
26 sep 2024 1 BWP = 10.1174 DZD 1 DZD = 0.0988 BWP
27 sep 2024 1 BWP = 10.1372 DZD 1 DZD = 0.0986 BWP
28 sep 2024 1 BWP = 10.1135 DZD 1 DZD = 0.0989 BWP
29 sep 2024 1 BWP = 10.1135 DZD 1 DZD = 0.0989 BWP
30 sep 2024 1 BWP = 10.1514 DZD 1 DZD = 0.0985 BWP

Oct 2024

DatumBWP-DZDDZD-BWP
01 okt 2024 1 BWP = 10.1854 DZD 1 DZD = 0.0982 BWP
02 okt 2024 1 BWP = 10.0654 DZD 1 DZD = 0.0993 BWP
03 okt 2024 1 BWP = 10.04 DZD 1 DZD = 0.0996 BWP
04 okt 2024 1 BWP = 10.059 DZD 1 DZD = 0.0994 BWP
05 okt 2024 1 BWP = 10.0389 DZD 1 DZD = 0.0996 BWP
06 okt 2024 1 BWP = 10.0389 DZD 1 DZD = 0.0996 BWP
07 okt 2024 1 BWP = 10.0625 DZD 1 DZD = 0.0994 BWP
08 okt 2024 1 BWP = 10.0221 DZD 1 DZD = 0.0998 BWP
09 okt 2024 1 BWP = 10.0091 DZD 1 DZD = 0.0999 BWP
10 okt 2024 1 BWP = 10.0067 DZD 1 DZD = 0.0999 BWP
11 okt 2024 1 BWP = 10.0329 DZD 1 DZD = 0.0997 BWP
12 okt 2024 1 BWP = 10.0425 DZD 1 DZD = 0.0996 BWP
13 okt 2024 1 BWP = 10.0425 DZD 1 DZD = 0.0996 BWP
14 okt 2024 1 BWP = 10.0271 DZD 1 DZD = 0.0997 BWP
15 okt 2024 1 BWP = 9.9958 DZD 1 DZD = 0.1 BWP
16 okt 2024 1 BWP = 10.0027 DZD 1 DZD = 0.1 BWP
17 okt 2024 1 BWP = 9.9711 DZD 1 DZD = 0.1003 BWP
18 okt 2024 1 BWP = 9.9992 DZD 1 DZD = 0.1 BWP
19 okt 2024 1 BWP = 10.036 DZD 1 DZD = 0.0996 BWP
20 okt 2024 1 BWP = 10.036 DZD 1 DZD = 0.0996 BWP
21 okt 2024 1 BWP = 10.001 DZD 1 DZD = 0.1 BWP
22 okt 2024 1 BWP = 9.984 DZD 1 DZD = 0.1002 BWP
23 okt 2024 1 BWP = 10.0279 DZD 1 DZD = 0.0997 BWP
24 okt 2024 1 BWP = 9.9547 DZD 1 DZD = 0.1005 BWP
25 okt 2024 1 BWP = 9.9713 DZD 1 DZD = 0.1003 BWP
26 okt 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
27 okt 2024 1 BWP = 9.9702 DZD 1 DZD = 0.1003 BWP
28 okt 2024 1 BWP = 9.947 DZD 1 DZD = 0.1005 BWP
29 okt 2024 1 BWP = 9.9356 DZD 1 DZD = 0.1006 BWP
30 okt 2024 1 BWP = 9.9803 DZD 1 DZD = 0.1002 BWP
31 okt 2024 1 BWP = 9.966 DZD 1 DZD = 0.1003 BWP

Nov 2024

DatumBWP-DZDDZD-BWP
01 nov 2024 1 BWP = 9.9686 DZD 1 DZD = 0.1003 BWP
02 nov 2024 1 BWP = 9.9217 DZD 1 DZD = 0.1008 BWP
03 nov 2024 1 BWP = 9.9359 DZD 1 DZD = 0.1006 BWP
04 nov 2024 1 BWP = 9.9902 DZD 1 DZD = 0.1001 BWP
05 nov 2024 1 BWP = 10.002 DZD 1 DZD = 0.1 BWP
06 nov 2024 1 BWP = 9.9393 DZD 1 DZD = 0.1006 BWP
07 nov 2024 1 BWP = 10.0123 DZD 1 DZD = 0.0999 BWP
08 nov 2024 1 BWP = 10.0653 DZD 1 DZD = 0.0994 BWP
09 nov 2024 1 BWP = 9.9965 DZD 1 DZD = 0.1 BWP
10 nov 2024 1 BWP = 9.9965 DZD 1 DZD = 0.1 BWP
11 nov 2024 1 BWP = 9.9638 DZD 1 DZD = 0.1004 BWP
12 nov 2024 1 BWP = 9.8025 DZD 1 DZD = 0.102 BWP
13 nov 2024 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
14 nov 2024 1 BWP = 9.7302 DZD 1 DZD = 0.1028 BWP
15 nov 2024 1 BWP = 9.7652 DZD 1 DZD = 0.1024 BWP
16 nov 2024 1 BWP = 9.713 DZD 1 DZD = 0.103 BWP
17 nov 2024 1 BWP = 9.713 DZD 1 DZD = 0.103 BWP
18 nov 2024 1 BWP = 9.774 DZD 1 DZD = 0.1023 BWP
19 nov 2024 1 BWP = 9.8024 DZD 1 DZD = 0.102 BWP
20 nov 2024 1 BWP = 9.781 DZD 1 DZD = 0.1022 BWP
21 nov 2024 1 BWP = 9.7858 DZD 1 DZD = 0.1022 BWP
22 nov 2024 1 BWP = 9.8008 DZD 1 DZD = 0.102 BWP
23 nov 2024 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
24 nov 2024 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
25 nov 2024 1 BWP = 9.7995 DZD 1 DZD = 0.102 BWP
26 nov 2024 1 BWP = 9.8284 DZD 1 DZD = 0.1017 BWP
27 nov 2024 1 BWP = 9.7789 DZD 1 DZD = 0.1023 BWP
28 nov 2024 1 BWP = 9.7813 DZD 1 DZD = 0.1022 BWP
29 nov 2024 1 BWP = 9.8019 DZD 1 DZD = 0.102 BWP
30 nov 2024 1 BWP = 9.8169 DZD 1 DZD = 0.1019 BWP

Dec 2024

DatumBWP-DZDDZD-BWP
01 dec 2024 1 BWP = 9.8169 DZD 1 DZD = 0.1019 BWP
02 dec 2024 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
03 dec 2024 1 BWP = 9.8021 DZD 1 DZD = 0.102 BWP
04 dec 2024 1 BWP = 9.7981 DZD 1 DZD = 0.1021 BWP
05 dec 2024 1 BWP = 9.7945 DZD 1 DZD = 0.1021 BWP
06 dec 2024 1 BWP = 9.809 DZD 1 DZD = 0.1019 BWP
07 dec 2024 1 BWP = 9.7959 DZD 1 DZD = 0.1021 BWP
08 dec 2024 1 BWP = 9.7959 DZD 1 DZD = 0.1021 BWP
09 dec 2024 1 BWP = 9.8304 DZD 1 DZD = 0.1017 BWP
10 dec 2024 1 BWP = 9.8459 DZD 1 DZD = 0.1016 BWP
11 dec 2024 1 BWP = 9.8647 DZD 1 DZD = 0.1014 BWP
12 dec 2024 1 BWP = 9.9044 DZD 1 DZD = 0.101 BWP
13 dec 2024 1 BWP = 9.8337 DZD 1 DZD = 0.1017 BWP
14 dec 2024 1 BWP = 9.8424 DZD 1 DZD = 0.1016 BWP
15 dec 2024 1 BWP = 9.8424 DZD 1 DZD = 0.1016 BWP
16 dec 2024 1 BWP = 9.8424 DZD 1 DZD = 0.1016 BWP
17 dec 2024 1 BWP = 9.8026 DZD 1 DZD = 0.102 BWP
18 dec 2024 1 BWP = 9.7993 DZD 1 DZD = 0.102 BWP
19 dec 2024 1 BWP = 9.7379 DZD 1 DZD = 0.1027 BWP
20 dec 2024 1 BWP = 9.7599 DZD 1 DZD = 0.1025 BWP
21 dec 2024 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
22 dec 2024 1 BWP = 9.7925 DZD 1 DZD = 0.1021 BWP
23 dec 2024 1 BWP = 9.7359 DZD 1 DZD = 0.1027 BWP
24 dec 2024 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
25 dec 2024 1 BWP = 9.7389 DZD 1 DZD = 0.1027 BWP
26 dec 2024 1 BWP = 9.7524 DZD 1 DZD = 0.1025 BWP
27 dec 2024 1 BWP = 9.7474 DZD 1 DZD = 0.1026 BWP
28 dec 2024 1 BWP = 9.7341 DZD 1 DZD = 0.1027 BWP
29 dec 2024 1 BWP = 9.7341 DZD 1 DZD = 0.1027 BWP
30 dec 2024 1 BWP = 9.7317 DZD 1 DZD = 0.1028 BWP
31 dec 2024 1 BWP = 9.7105 DZD 1 DZD = 0.103 BWP

BWP-DZD och DZD-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats