> BWP-DKK och DKK-BWP växelkurser - 2025

BWP-DKK och DKK-BWP växelkurser - 2025

BWP-DKK och DKK-BWP växelkurser

Se växelkurserna för BWP-DKK DKK-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,5016 DKK

1 DKK = 1,9935 BWP

1år 2år 3år

BWP till DKKDKK till BWP

Jan 2025

Datum	BWP-DKK	DKK-BWP
01 jan 2025	1 BWP = 0.5149 DKK	1 DKK = 1.942 BWP
02 jan 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9255 BWP
03 jan 2025	1 BWP = 0.521 DKK	1 DKK = 1.9195 BWP
04 jan 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
05 jan 2025	1 BWP = 0.5214 DKK	1 DKK = 1.9179 BWP
06 jan 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
07 jan 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9315 BWP
08 jan 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9353 BWP
09 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.935 BWP
10 jan 2025	1 BWP = 0.5144 DKK	1 DKK = 1.9442 BWP
11 jan 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
12 jan 2025	1 BWP = 0.5151 DKK	1 DKK = 1.9414 BWP
13 jan 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9356 BWP
14 jan 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
15 jan 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9375 BWP
16 jan 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9329 BWP
17 jan 2025	1 BWP = 0.5187 DKK	1 DKK = 1.928 BWP
18 jan 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9225 BWP
19 jan 2025	1 BWP = 0.5202 DKK	1 DKK = 1.9223 BWP
20 jan 2025	1 BWP = 0.5176 DKK	1 DKK = 1.9322 BWP
21 jan 2025	1 BWP = 0.5177 DKK	1 DKK = 1.9316 BWP
22 jan 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
23 jan 2025	1 BWP = 0.5162 DKK	1 DKK = 1.9373 BWP
24 jan 2025	1 BWP = 0.5165 DKK	1 DKK = 1.9362 BWP
25 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
26 jan 2025	1 BWP = 0.5168 DKK	1 DKK = 1.9348 BWP
27 jan 2025	1 BWP = 0.5114 DKK	1 DKK = 1.9552 BWP
28 jan 2025	1 BWP = 0.5141 DKK	1 DKK = 1.9452 BWP
29 jan 2025	1 BWP = 0.515 DKK	1 DKK = 1.9416 BWP
30 jan 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9307 BWP
31 jan 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9374 BWP

Feb 2025

Datum	BWP-DKK	DKK-BWP
01 feb 2025	1 BWP = 0.5173 DKK	1 DKK = 1.9332 BWP
02 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9365 BWP
03 feb 2025	1 BWP = 0.5172 DKK	1 DKK = 1.9336 BWP
04 feb 2025	1 BWP = 0.5173 DKK	1 DKK = 1.933 BWP
05 feb 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9387 BWP
06 feb 2025	1 BWP = 0.5179 DKK	1 DKK = 1.9308 BWP
07 feb 2025	1 BWP = 0.5195 DKK	1 DKK = 1.9249 BWP
08 feb 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
09 feb 2025	1 BWP = 0.5199 DKK	1 DKK = 1.9234 BWP
10 feb 2025	1 BWP = 0.5218 DKK	1 DKK = 1.9163 BWP
11 feb 2025	1 BWP = 0.5212 DKK	1 DKK = 1.9188 BWP
12 feb 2025	1 BWP = 0.5193 DKK	1 DKK = 1.9257 BWP
13 feb 2025	1 BWP = 0.52 DKK	1 DKK = 1.923 BWP
14 feb 2025	1 BWP = 0.5161 DKK	1 DKK = 1.9376 BWP
15 feb 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
16 feb 2025	1 BWP = 0.517 DKK	1 DKK = 1.9341 BWP
17 feb 2025	1 BWP = 0.5159 DKK	1 DKK = 1.9385 BWP
18 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
19 feb 2025	1 BWP = 0.5167 DKK	1 DKK = 1.9354 BWP
20 feb 2025	1 BWP = 0.5164 DKK	1 DKK = 1.9364 BWP
21 feb 2025	1 BWP = 0.5174 DKK	1 DKK = 1.9328 BWP
22 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
23 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9314 BWP
24 feb 2025	1 BWP = 0.5178 DKK	1 DKK = 1.9312 BWP
25 feb 2025	1 BWP = 0.5166 DKK	1 DKK = 1.9357 BWP
26 feb 2025	1 BWP = 0.5156 DKK	1 DKK = 1.9395 BWP
27 feb 2025	1 BWP = 0.5158 DKK	1 DKK = 1.9389 BWP
28 feb 2025	1 BWP = 0.5179 DKK	1 DKK = 1.931 BWP

Mar 2025

Datum	BWP-DKK	DKK-BWP
01 mar 2025	1 BWP = 0.5196 DKK	1 DKK = 1.9247 BWP
02 mar 2025	1 BWP = 0.5183 DKK	1 DKK = 1.9294 BWP
03 mar 2025	1 BWP = 0.5132 DKK	1 DKK = 1.9485 BWP
04 mar 2025	1 BWP = 0.5116 DKK	1 DKK = 1.9548 BWP
05 mar 2025	1 BWP = 0.5078 DKK	1 DKK = 1.9692 BWP
06 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9817 BWP
07 mar 2025	1 BWP = 0.5054 DKK	1 DKK = 1.9785 BWP
08 mar 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
09 mar 2025	1 BWP = 0.5057 DKK	1 DKK = 1.9774 BWP
10 mar 2025	1 BWP = 0.5033 DKK	1 DKK = 1.987 BWP
11 mar 2025	1 BWP = 0.5008 DKK	1 DKK = 1.997 BWP
12 mar 2025	1 BWP = 0.4989 DKK	1 DKK = 2.0043 BWP
13 mar 2025	1 BWP = 0.5015 DKK	1 DKK = 1.9938 BWP
14 mar 2025	1 BWP = 0.5023 DKK	1 DKK = 1.9909 BWP
15 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
16 mar 2025	1 BWP = 0.5046 DKK	1 DKK = 1.9818 BWP
17 mar 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9857 BWP
18 mar 2025	1 BWP = 0.5041 DKK	1 DKK = 1.9837 BWP
19 mar 2025	1 BWP = 0.5027 DKK	1 DKK = 1.9891 BWP
20 mar 2025	1 BWP = 0.5047 DKK	1 DKK = 1.9814 BWP
21 mar 2025	1 BWP = 0.5053 DKK	1 DKK = 1.979 BWP
22 mar 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
23 mar 2025	1 BWP = 0.5072 DKK	1 DKK = 1.9717 BWP
24 mar 2025	1 BWP = 0.5056 DKK	1 DKK = 1.9778 BWP
25 mar 2025	1 BWP = 0.5061 DKK	1 DKK = 1.976 BWP
26 mar 2025	1 BWP = 0.5049 DKK	1 DKK = 1.9807 BWP
27 mar 2025	1 BWP = 0.5062 DKK	1 DKK = 1.9753 BWP
28 mar 2025	1 BWP = 0.5067 DKK	1 DKK = 1.9737 BWP
29 mar 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
30 mar 2025	1 BWP = 0.5098 DKK	1 DKK = 1.9616 BWP
31 mar 2025	1 BWP = 0.5026 DKK	1 DKK = 1.9895 BWP

Apr 2025

Datum	BWP-DKK	DKK-BWP
01 apr 2025	1 BWP = 0.5036 DKK	1 DKK = 1.9855 BWP
02 apr 2025	1 BWP = 0.4991 DKK	1 DKK = 2.0034 BWP
03 apr 2025	1 BWP = 0.4862 DKK	1 DKK = 2.0569 BWP
04 apr 2025	1 BWP = 0.4852 DKK	1 DKK = 2.0608 BWP
05 apr 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
06 apr 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0584 BWP
07 apr 2025	1 BWP = 0.4836 DKK	1 DKK = 2.0679 BWP
08 apr 2025	1 BWP = 0.484 DKK	1 DKK = 2.066 BWP
09 apr 2025	1 BWP = 0.4771 DKK	1 DKK = 2.0958 BWP
10 apr 2025	1 BWP = 0.4776 DKK	1 DKK = 2.0937 BWP
11 apr 2025	1 BWP = 0.471 DKK	1 DKK = 2.123 BWP
12 apr 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
13 apr 2025	1 BWP = 0.4724 DKK	1 DKK = 2.1167 BWP
14 apr 2025	1 BWP = 0.4744 DKK	1 DKK = 2.1078 BWP
15 apr 2025	1 BWP = 0.4778 DKK	1 DKK = 2.0931 BWP
16 apr 2025	1 BWP = 0.4768 DKK	1 DKK = 2.0973 BWP
17 apr 2025	1 BWP = 0.4771 DKK	1 DKK = 2.096 BWP
18 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
19 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
20 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
21 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
22 apr 2025	1 BWP = 0.4758 DKK	1 DKK = 2.1017 BWP
23 apr 2025	1 BWP = 0.4788 DKK	1 DKK = 2.0884 BWP
24 apr 2025	1 BWP = 0.4799 DKK	1 DKK = 2.0837 BWP
25 apr 2025	1 BWP = 0.4767 DKK	1 DKK = 2.0979 BWP
26 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
27 apr 2025	1 BWP = 0.4766 DKK	1 DKK = 2.0982 BWP
28 apr 2025	1 BWP = 0.4792 DKK	1 DKK = 2.0867 BWP
29 apr 2025	1 BWP = 0.4808 DKK	1 DKK = 2.0801 BWP
30 apr 2025	1 BWP = 0.4795 DKK	1 DKK = 2.0856 BWP

May 2025

Datum	BWP-DKK	DKK-BWP
01 maj 2025	1 BWP = 0.4797 DKK	1 DKK = 2.0847 BWP
02 maj 2025	1 BWP = 0.4832 DKK	1 DKK = 2.0694 BWP
03 maj 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
04 maj 2025	1 BWP = 0.484 DKK	1 DKK = 2.0663 BWP
05 maj 2025	1 BWP = 0.485 DKK	1 DKK = 2.0618 BWP
06 maj 2025	1 BWP = 0.4858 DKK	1 DKK = 2.0583 BWP
07 maj 2025	1 BWP = 0.4842 DKK	1 DKK = 2.0651 BWP
08 maj 2025	1 BWP = 0.488 DKK	1 DKK = 2.049 BWP
09 maj 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
10 maj 2025	1 BWP = 0.4893 DKK	1 DKK = 2.0437 BWP
11 maj 2025	1 BWP = 0.4895 DKK	1 DKK = 2.043 BWP
12 maj 2025	1 BWP = 0.4931 DKK	1 DKK = 2.0279 BWP
13 maj 2025	1 BWP = 0.492 DKK	1 DKK = 2.0324 BWP
14 maj 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
15 maj 2025	1 BWP = 0.4918 DKK	1 DKK = 2.0332 BWP
16 maj 2025	1 BWP = 0.4928 DKK	1 DKK = 2.0292 BWP
17 maj 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
18 maj 2025	1 BWP = 0.4927 DKK	1 DKK = 2.0298 BWP
19 maj 2025	1 BWP = 0.489 DKK	1 DKK = 2.0448 BWP
20 maj 2025	1 BWP = 0.4917 DKK	1 DKK = 2.0337 BWP
21 maj 2025	1 BWP = 0.4906 DKK	1 DKK = 2.0383 BWP
22 maj 2025	1 BWP = 0.4894 DKK	1 DKK = 2.0433 BWP
23 maj 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0447 BWP
24 maj 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
25 maj 2025	1 BWP = 0.4899 DKK	1 DKK = 2.0413 BWP
26 maj 2025	1 BWP = 0.4891 DKK	1 DKK = 2.0448 BWP
27 maj 2025	1 BWP = 0.4896 DKK	1 DKK = 2.0423 BWP
28 maj 2025	1 BWP = 0.4898 DKK	1 DKK = 2.0417 BWP
29 maj 2025	1 BWP = 0.49 DKK	1 DKK = 2.0408 BWP
30 maj 2025	1 BWP = 0.4901 DKK	1 DKK = 2.0406 BWP
31 maj 2025	1 BWP = 0.4897 DKK	1 DKK = 2.042 BWP

Jun 2025

Datum	BWP-DKK	DKK-BWP
01 jun 2025	1 BWP = 0.4904 DKK	1 DKK = 2.0393 BWP
02 jun 2025	1 BWP = 0.487 DKK	1 DKK = 2.0533 BWP
03 jun 2025	1 BWP = 0.4878 DKK	1 DKK = 2.0499 BWP

BWP-DKK och DKK-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Dansk Krona (DKK) är valutan som används i Danmark. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Danmark, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter