> BWP-DJF och DJF-BWP växelkurser - 2025

BWP-DJF och DJF-BWP växelkurser - 2025

BWP-DJF och DJF-BWP växelkurser

Se växelkurserna för BWP-DJF DJF-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 13,0267 DJF

1 DJF = 0,0768 BWP

1år 2år 3år

BWP till DJFDJF till BWP

Jan 2025

Datum	BWP-DJF	DJF-BWP
01 jan 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 jan 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 jan 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 jan 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 jan 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 jan 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 jan 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 jan 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 jan 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 jan 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 jan 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 jan 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 jan 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 jan 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 jan 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 jan 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 jan 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 jan 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 jan 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 jan 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 jan 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 jan 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 jan 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Datum	BWP-DJF	DJF-BWP
01 feb 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 feb 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 feb 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 feb 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 feb 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 feb 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 feb 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 feb 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 feb 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 feb 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 feb 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 feb 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 feb 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 feb 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 feb 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 feb 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 feb 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 feb 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 feb 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 feb 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 feb 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 feb 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 feb 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 feb 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Datum	BWP-DJF	DJF-BWP
01 mar 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Datum	BWP-DJF	DJF-BWP
01 apr 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 apr 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 apr 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
05 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
06 apr 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP
07 apr 2025	1 BWP = 12.6604 DJF	1 DJF = 0.079 BWP
08 apr 2025	1 BWP = 12.6162 DJF	1 DJF = 0.0793 BWP
09 apr 2025	1 BWP = 12.5533 DJF	1 DJF = 0.0797 BWP
10 apr 2025	1 BWP = 12.613 DJF	1 DJF = 0.0793 BWP
11 apr 2025	1 BWP = 12.755 DJF	1 DJF = 0.0784 BWP
12 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
13 apr 2025	1 BWP = 12.7549 DJF	1 DJF = 0.0784 BWP
14 apr 2025	1 BWP = 12.9011 DJF	1 DJF = 0.0775 BWP
15 apr 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
16 apr 2025	1 BWP = 12.9191 DJF	1 DJF = 0.0774 BWP
17 apr 2025	1 BWP = 12.9195 DJF	1 DJF = 0.0774 BWP
18 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
19 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
20 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
21 apr 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
22 apr 2025	1 BWP = 13.0339 DJF	1 DJF = 0.0767 BWP
23 apr 2025	1 BWP = 13.0352 DJF	1 DJF = 0.0767 BWP
24 apr 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
25 apr 2025	1 BWP = 12.919 DJF	1 DJF = 0.0774 BWP
26 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
27 apr 2025	1 BWP = 12.8937 DJF	1 DJF = 0.0776 BWP
28 apr 2025	1 BWP = 12.9904 DJF	1 DJF = 0.077 BWP
29 apr 2025	1 BWP = 13.0436 DJF	1 DJF = 0.0767 BWP
30 apr 2025	1 BWP = 13.0082 DJF	1 DJF = 0.0769 BWP

May 2025

Datum	BWP-DJF	DJF-BWP
01 maj 2025	1 BWP = 13.0085 DJF	1 DJF = 0.0769 BWP
02 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
03 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
04 maj 2025	1 BWP = 13.0788 DJF	1 DJF = 0.0765 BWP
05 maj 2025	1 BWP = 13.1148 DJF	1 DJF = 0.0762 BWP
06 maj 2025	1 BWP = 13.1326 DJF	1 DJF = 0.0761 BWP
07 maj 2025	1 BWP = 13.1328 DJF	1 DJF = 0.0761 BWP
08 maj 2025	1 BWP = 13.1427 DJF	1 DJF = 0.0761 BWP
09 maj 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
10 maj 2025	1 BWP = 13.1122 DJF	1 DJF = 0.0763 BWP
11 maj 2025	1 BWP = 13.1327 DJF	1 DJF = 0.0761 BWP
12 maj 2025	1 BWP = 13.0445 DJF	1 DJF = 0.0767 BWP
13 maj 2025	1 BWP = 13.0442 DJF	1 DJF = 0.0767 BWP
14 maj 2025	1 BWP = 13.1154 DJF	1 DJF = 0.0762 BWP
15 maj 2025	1 BWP = 13.141 DJF	1 DJF = 0.0761 BWP
16 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
17 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
18 maj 2025	1 BWP = 13.1687 DJF	1 DJF = 0.0759 BWP
19 maj 2025	1 BWP = 13.1602 DJF	1 DJF = 0.076 BWP
20 maj 2025	1 BWP = 13.1953 DJF	1 DJF = 0.0758 BWP
21 maj 2025	1 BWP = 13.2668 DJF	1 DJF = 0.0754 BWP
22 maj 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
23 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
24 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
25 maj 2025	1 BWP = 13.2662 DJF	1 DJF = 0.0754 BWP
26 maj 2025	1 BWP = 13.2835 DJF	1 DJF = 0.0753 BWP
27 maj 2025	1 BWP = 13.2666 DJF	1 DJF = 0.0754 BWP
28 maj 2025	1 BWP = 13.249 DJF	1 DJF = 0.0755 BWP
29 maj 2025	1 BWP = 13.2045 DJF	1 DJF = 0.0757 BWP
30 maj 2025	1 BWP = 13.2585 DJF	1 DJF = 0.0754 BWP
31 maj 2025	1 BWP = 13.239 DJF	1 DJF = 0.0755 BWP

Jun 2025

Datum	BWP-DJF	DJF-BWP
01 jun 2025	1 BWP = 13.258 DJF	1 DJF = 0.0754 BWP
02 jun 2025	1 BWP = 13.2663 DJF	1 DJF = 0.0754 BWP
03 jun 2025	1 BWP = 13.2661 DJF	1 DJF = 0.0754 BWP
04 jun 2025	1 BWP = 13.2571 DJF	1 DJF = 0.0754 BWP
05 jun 2025	1 BWP = 13.3377 DJF	1 DJF = 0.075 BWP
06 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
07 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
08 jun 2025	1 BWP = 13.3104 DJF	1 DJF = 0.0751 BWP
09 jun 2025	1 BWP = 13.3465 DJF	1 DJF = 0.0749 BWP
10 jun 2025	1 BWP = 13.3286 DJF	1 DJF = 0.075 BWP
11 jun 2025	1 BWP = 13.3018 DJF	1 DJF = 0.0752 BWP
12 jun 2025	1 BWP = 13.3463 DJF	1 DJF = 0.0749 BWP
13 jun 2025	1 BWP = 13.2478 DJF	1 DJF = 0.0755 BWP
14 jun 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
15 jun 2025	1 BWP = 13.2482 DJF	1 DJF = 0.0755 BWP
16 jun 2025	1 BWP = 13.3374 DJF	1 DJF = 0.075 BWP
17 jun 2025	1 BWP = 13.3195 DJF	1 DJF = 0.0751 BWP
18 jun 2025	1 BWP = 13.1952 DJF	1 DJF = 0.0758 BWP
19 jun 2025	1 BWP = 13.2041 DJF	1 DJF = 0.0757 BWP
20 jun 2025	1 BWP = 13.2124 DJF	1 DJF = 0.0757 BWP
21 jun 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
22 jun 2025	1 BWP = 13.2127 DJF	1 DJF = 0.0757 BWP
23 jun 2025	1 BWP = 13.1682 DJF	1 DJF = 0.0759 BWP
24 jun 2025	1 BWP = 13.3649 DJF	1 DJF = 0.0748 BWP
25 jun 2025	1 BWP = 13.3376 DJF	1 DJF = 0.075 BWP
26 jun 2025	1 BWP = 13.4084 DJF	1 DJF = 0.0746 BWP
27 jun 2025	1 BWP = 13.3194 DJF	1 DJF = 0.0751 BWP
28 jun 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
29 jun 2025	1 BWP = 13.3197 DJF	1 DJF = 0.0751 BWP
30 jun 2025	1 BWP = 13.3823 DJF	1 DJF = 0.0747 BWP

Jul 2025

Datum	BWP-DJF	DJF-BWP
01 jul 2025	1 BWP = 13.4626 DJF	1 DJF = 0.0743 BWP
02 jul 2025	1 BWP = 13.4181 DJF	1 DJF = 0.0745 BWP
03 jul 2025	1 BWP = 13.4801 DJF	1 DJF = 0.0742 BWP
04 jul 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
05 jul 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
06 jul 2025	1 BWP = 13.4442 DJF	1 DJF = 0.0744 BWP
07 jul 2025	1 BWP = 13.3472 DJF	1 DJF = 0.0749 BWP
08 jul 2025	1 BWP = 13.3384 DJF	1 DJF = 0.075 BWP
09 jul 2025	1 BWP = 13.3284 DJF	1 DJF = 0.075 BWP
10 jul 2025	1 BWP = 13.3638 DJF	1 DJF = 0.0748 BWP
11 jul 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
12 jul 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
13 jul 2025	1 BWP = 13.338 DJF	1 DJF = 0.075 BWP
14 jul 2025	1 BWP = 13.3466 DJF	1 DJF = 0.0749 BWP
15 jul 2025	1 BWP = 13.2428 DJF	1 DJF = 0.0755 BWP
16 jul 2025	1 BWP = 13.1846 DJF	1 DJF = 0.0758 BWP
17 jul 2025	1 BWP = 13.1818 DJF	1 DJF = 0.0759 BWP
18 jul 2025	1 BWP = 13.2499 DJF	1 DJF = 0.0755 BWP
19 jul 2025	1 BWP = 13.2499 DJF	1 DJF = 0.0755 BWP

BWP-DJF och DJF-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter