> BWP-CVE och CVE-BWP växelkurser - 2025

BWP-CVE och CVE-BWP växelkurser - 2025

BWP-CVE och CVE-BWP växelkurser

Se växelkurserna för BWP-CVE CVE-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 7,4095 CVE

1 CVE = 0,135 BWP

1år 2år 3år

BWP till CVECVE till BWP

Jan 2025

Datum	BWP-CVE	CVE-BWP
01 jan 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 jan 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 jan 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 jan 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 jan 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 jan 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 jan 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 jan 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 jan 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 jan 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 jan 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 jan 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 jan 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 jan 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 jan 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 jan 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 jan 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 jan 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 jan 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 jan 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 jan 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 jan 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 jan 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 jan 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 jan 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Datum	BWP-CVE	CVE-BWP
01 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 feb 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 feb 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 feb 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 feb 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 feb 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 feb 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 feb 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 feb 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 feb 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 feb 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 feb 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 feb 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 feb 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 feb 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 feb 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 feb 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 feb 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 feb 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 feb 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 feb 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 feb 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 feb 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 feb 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Datum	BWP-CVE	CVE-BWP
01 mar 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 mar 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 mar 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 mar 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 mar 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 mar 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 mar 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 mar 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 mar 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 mar 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 mar 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 mar 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 mar 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 mar 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 mar 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 mar 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 mar 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 mar 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 mar 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 mar 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 mar 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 mar 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 mar 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 mar 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 mar 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Datum	BWP-CVE	CVE-BWP
01 apr 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 apr 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 apr 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 apr 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 apr 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 apr 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 apr 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 apr 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 apr 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 apr 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 apr 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 apr 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 apr 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 apr 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 apr 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 apr 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 apr 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 apr 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 apr 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 apr 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 apr 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 apr 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 apr 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 apr 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 apr 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Datum	BWP-CVE	CVE-BWP
01 maj 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 maj 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 maj 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 maj 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 maj 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 maj 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 maj 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 maj 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 maj 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 maj 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 maj 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 maj 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 maj 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 maj 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 maj 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 maj 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 maj 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 maj 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 maj 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 maj 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 maj 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 maj 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 maj 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 maj 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 maj 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 maj 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 maj 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 maj 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 maj 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Datum	BWP-CVE	CVE-BWP
01 jun 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 jun 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 jun 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 jun 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 jun 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 jun 2025	1 BWP = 7.2382 CVE	1 CVE = 0.1382 BWP

BWP-CVE och CVE-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter