currencystats247.com

CurrencyStats247 > Växelkurser > BWP-CUP och CUP-BWP växelkurser - 2025

BWP-CUP och CUP-BWP växelkurser - 2025

BWP-CUP och CUP-BWP växelkurser

Se växelkurserna för BWP-CUP CUP-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BWP = 1,916 CUP
1 CUP = 0,5219 BWP

Jan 2025

DatumBWP-CUPCUP-BWP
01 jan 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 jan 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 jan 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 jan 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 jan 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 jan 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 jan 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 jan 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 jan 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 jan 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 jan 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 jan 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 jan 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 jan 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 jan 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 jan 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 jan 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 jan 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 jan 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 jan 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 jan 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 jan 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 jan 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 jan 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 jan 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 jan 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 jan 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 jan 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 jan 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 jan 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 jan 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

DatumBWP-CUPCUP-BWP
01 feb 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 feb 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 feb 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 feb 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 feb 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 feb 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 feb 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 feb 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 feb 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 feb 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 feb 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 feb 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 feb 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 feb 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 feb 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 feb 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 feb 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 feb 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 feb 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 feb 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 feb 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 feb 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 feb 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 feb 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 feb 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 feb 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 feb 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 feb 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

DatumBWP-CUPCUP-BWP
01 mar 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 mar 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 mar 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 mar 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 mar 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 mar 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 mar 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 mar 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 mar 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 mar 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 mar 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 mar 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 mar 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 mar 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 mar 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 mar 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 mar 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 mar 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 mar 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 mar 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 mar 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 mar 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 mar 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 mar 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 mar 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 mar 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 mar 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 mar 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 mar 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 mar 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 mar 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

DatumBWP-CUPCUP-BWP
01 apr 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 apr 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 apr 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 apr 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 apr 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 apr 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
07 apr 2025 1 BWP = 1.8832 CUP 1 CUP = 0.531 BWP
08 apr 2025 1 BWP = 1.8795 CUP 1 CUP = 0.532 BWP
09 apr 2025 1 BWP = 1.8695 CUP 1 CUP = 0.5349 BWP
10 apr 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP
11 apr 2025 1 BWP = 1.8995 CUP 1 CUP = 0.5265 BWP
12 apr 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
13 apr 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
14 apr 2025 1 BWP = 1.92 CUP 1 CUP = 0.5208 BWP
15 apr 2025 1 BWP = 1.9194 CUP 1 CUP = 0.521 BWP
16 apr 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
17 apr 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
18 apr 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
19 apr 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP

BWP-CUP och CUP-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats