> BWP-CNY och CNY-BWP växelkurser - 2025

BWP-CNY och CNY-BWP växelkurser - 2025

BWP-CNY och CNY-BWP växelkurser

Se växelkurserna för BWP-CNY CNY-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 0,5282 CNY

1 CNY = 1,8931 BWP

1år 2år 3år

BWP till CNYCNY till BWP

Jan 2025

Datum	BWP-CNY	CNY-BWP
01 jan 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 jan 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 jan 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 jan 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 jan 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 jan 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 jan 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 jan 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 jan 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 jan 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 jan 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 jan 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 jan 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 jan 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 jan 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 jan 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 jan 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 jan 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 jan 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 jan 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 jan 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 jan 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 jan 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 jan 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 jan 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 jan 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 jan 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 jan 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 jan 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 jan 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 jan 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Datum	BWP-CNY	CNY-BWP
01 feb 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 feb 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 feb 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 feb 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 feb 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 feb 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 feb 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 feb 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 feb 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 feb 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 feb 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 feb 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 feb 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 feb 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 feb 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 feb 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 feb 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 feb 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 feb 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 feb 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 feb 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 feb 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Datum	BWP-CNY	CNY-BWP
01 mar 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 mar 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 mar 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 mar 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 mar 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 mar 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 mar 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 mar 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 mar 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 mar 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 mar 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 mar 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 mar 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 mar 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 mar 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 mar 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 mar 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 mar 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 mar 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 mar 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 mar 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 mar 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 mar 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Datum	BWP-CNY	CNY-BWP
01 apr 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 apr 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 apr 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 apr 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 apr 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 apr 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 apr 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 apr 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 apr 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 apr 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 apr 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 apr 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 apr 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 apr 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 apr 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 apr 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 apr 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 apr 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 apr 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 apr 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 apr 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 apr 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 apr 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 apr 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 apr 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 apr 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 apr 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 apr 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 apr 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 apr 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Datum	BWP-CNY	CNY-BWP
01 maj 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 maj 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 maj 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 maj 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 maj 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 maj 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 maj 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 maj 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 maj 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 maj 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 maj 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 maj 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 maj 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 maj 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 maj 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 maj 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 maj 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 maj 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 maj 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 maj 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 maj 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 maj 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 maj 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 maj 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 maj 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 maj 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 maj 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 maj 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 maj 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Datum	BWP-CNY	CNY-BWP
01 jun 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 jun 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 jun 2025	1 BWP = 0.538 CNY	1 CNY = 1.8587 BWP

BWP-CNY och CNY-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter