> BWP-CDF och CDF-BWP växelkurser - 2025

BWP-CDF och CDF-BWP växelkurser - 2025

BWP-CDF och CDF-BWP växelkurser

Se växelkurserna för BWP-CDF CDF-BWP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BWP = 207,1795 CDF

1 CDF = 0,0048 BWP

1år 2år 3år

BWP till CDFCDF till BWP

Jan 2025

Datum	BWP-CDF	CDF-BWP
01 jan 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 jan 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 jan 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 jan 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 jan 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 jan 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 jan 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 jan 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 jan 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 jan 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 jan 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 jan 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 jan 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 jan 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 jan 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 jan 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 jan 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 jan 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 jan 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 jan 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 jan 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 jan 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 jan 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 jan 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 jan 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 jan 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 jan 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 jan 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 jan 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 jan 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 jan 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Datum	BWP-CDF	CDF-BWP
01 feb 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 feb 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 feb 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 feb 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 feb 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 feb 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 feb 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 feb 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 feb 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 feb 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 feb 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 feb 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 feb 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 feb 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 feb 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 feb 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 feb 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 feb 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 feb 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 feb 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 feb 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 feb 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 feb 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 feb 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 feb 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 feb 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 feb 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 feb 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Datum	BWP-CDF	CDF-BWP
01 mar 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 mar 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 mar 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 mar 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 mar 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 mar 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 mar 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 mar 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 mar 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 mar 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 mar 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 mar 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 mar 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 mar 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 mar 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 mar 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 mar 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 mar 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 mar 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 mar 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 mar 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 mar 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 mar 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 mar 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 mar 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 mar 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 mar 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 mar 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 mar 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 mar 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 mar 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Datum	BWP-CDF	CDF-BWP
01 apr 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 apr 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 apr 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 apr 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 apr 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 apr 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 apr 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 apr 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 apr 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 apr 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 apr 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 apr 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 apr 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 apr 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 apr 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 apr 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 apr 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 apr 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP

BWP-CDF och CDF-BWP växelkurser info

Botswana Pula (BWP) är valutan som används i Botswana. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Botswana och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter