currencystats247.com

CurrencyStats247 > Växelkurser > BTN-ZAR och ZAR-BTN växelkurser - 2025

BTN-ZAR och ZAR-BTN växelkurser - 2025

BTN-ZAR och ZAR-BTN växelkurser

Se växelkurserna för BTN-ZAR ZAR-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,214 ZAR
1 ZAR = 4,6733 BTN

Jan 2025

DatumBTN-ZARZAR-BTN
01 jan 2025 1 BTN = 0.2209 ZAR 1 ZAR = 4.5263 BTN
02 jan 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5854 BTN
03 jan 2025 1 BTN = 0.2185 ZAR 1 ZAR = 4.5759 BTN
04 jan 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5782 BTN
05 jan 2025 1 BTN = 0.2186 ZAR 1 ZAR = 4.5752 BTN
06 jan 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6416 BTN
07 jan 2025 1 BTN = 0.2169 ZAR 1 ZAR = 4.6098 BTN
08 jan 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.543 BTN
09 jan 2025 1 BTN = 0.2201 ZAR 1 ZAR = 4.5438 BTN
10 jan 2025 1 BTN = 0.221 ZAR 1 ZAR = 4.5256 BTN
11 jan 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5235 BTN
12 jan 2025 1 BTN = 0.2211 ZAR 1 ZAR = 4.5224 BTN
13 jan 2025 1 BTN = 0.2206 ZAR 1 ZAR = 4.534 BTN
14 jan 2025 1 BTN = 0.2188 ZAR 1 ZAR = 4.5705 BTN
15 jan 2025 1 BTN = 0.2184 ZAR 1 ZAR = 4.5796 BTN
16 jan 2025 1 BTN = 0.2178 ZAR 1 ZAR = 4.5908 BTN
17 jan 2025 1 BTN = 0.2168 ZAR 1 ZAR = 4.6133 BTN
18 jan 2025 1 BTN = 0.2165 ZAR 1 ZAR = 4.6194 BTN
19 jan 2025 1 BTN = 0.2166 ZAR 1 ZAR = 4.6165 BTN
20 jan 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6353 BTN
21 jan 2025 1 BTN = 0.2149 ZAR 1 ZAR = 4.6528 BTN
22 jan 2025 1 BTN = 0.2146 ZAR 1 ZAR = 4.6588 BTN
23 jan 2025 1 BTN = 0.2145 ZAR 1 ZAR = 4.6611 BTN
24 jan 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6932 BTN
25 jan 2025 1 BTN = 0.2139 ZAR 1 ZAR = 4.6746 BTN
26 jan 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
27 jan 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6243 BTN
28 jan 2025 1 BTN = 0.216 ZAR 1 ZAR = 4.6306 BTN
29 jan 2025 1 BTN = 0.2153 ZAR 1 ZAR = 4.6456 BTN
30 jan 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6764 BTN
31 jan 2025 1 BTN = 0.2151 ZAR 1 ZAR = 4.6484 BTN

Feb 2025

DatumBTN-ZARZAR-BTN
01 feb 2025 1 BTN = 0.2157 ZAR 1 ZAR = 4.6352 BTN
02 feb 2025 1 BTN = 0.2154 ZAR 1 ZAR = 4.6423 BTN
03 feb 2025 1 BTN = 0.2162 ZAR 1 ZAR = 4.6253 BTN
04 feb 2025 1 BTN = 0.2152 ZAR 1 ZAR = 4.6458 BTN
05 feb 2025 1 BTN = 0.2125 ZAR 1 ZAR = 4.7057 BTN
06 feb 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
07 feb 2025 1 BTN = 0.2106 ZAR 1 ZAR = 4.7482 BTN
08 feb 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
09 feb 2025 1 BTN = 0.2096 ZAR 1 ZAR = 4.7707 BTN
10 feb 2025 1 BTN = 0.2105 ZAR 1 ZAR = 4.7508 BTN
11 feb 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6955 BTN
12 feb 2025 1 BTN = 0.2123 ZAR 1 ZAR = 4.7106 BTN
13 feb 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6775 BTN
14 feb 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7229 BTN
15 feb 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
16 feb 2025 1 BTN = 0.2124 ZAR 1 ZAR = 4.7083 BTN
17 feb 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7136 BTN
18 feb 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7211 BTN
19 feb 2025 1 BTN = 0.2134 ZAR 1 ZAR = 4.6861 BTN
20 feb 2025 1 BTN = 0.2129 ZAR 1 ZAR = 4.6962 BTN
21 feb 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7034 BTN
22 feb 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
23 feb 2025 1 BTN = 0.2127 ZAR 1 ZAR = 4.7004 BTN
24 feb 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7193 BTN
25 feb 2025 1 BTN = 0.2112 ZAR 1 ZAR = 4.7345 BTN
26 feb 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7405 BTN
27 feb 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7223 BTN
28 feb 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7407 BTN

Mar 2025

DatumBTN-ZARZAR-BTN
01 mar 2025 1 BTN = 0.214 ZAR 1 ZAR = 4.673 BTN
02 mar 2025 1 BTN = 0.2133 ZAR 1 ZAR = 4.6884 BTN
03 mar 2025 1 BTN = 0.2136 ZAR 1 ZAR = 4.681 BTN
04 mar 2025 1 BTN = 0.2122 ZAR 1 ZAR = 4.7121 BTN
05 mar 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
06 mar 2025 1 BTN = 0.2103 ZAR 1 ZAR = 4.7556 BTN
07 mar 2025 1 BTN = 0.2085 ZAR 1 ZAR = 4.7951 BTN
08 mar 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7688 BTN
09 mar 2025 1 BTN = 0.2098 ZAR 1 ZAR = 4.7673 BTN
10 mar 2025 1 BTN = 0.2087 ZAR 1 ZAR = 4.7921 BTN
11 mar 2025 1 BTN = 0.2093 ZAR 1 ZAR = 4.7782 BTN
12 mar 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7442 BTN
13 mar 2025 1 BTN = 0.2114 ZAR 1 ZAR = 4.7309 BTN
14 mar 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7833 BTN
15 mar 2025 1 BTN = 0.2099 ZAR 1 ZAR = 4.7648 BTN
16 mar 2025 1 BTN = 0.2097 ZAR 1 ZAR = 4.7698 BTN
17 mar 2025 1 BTN = 0.209 ZAR 1 ZAR = 4.784 BTN
18 mar 2025 1 BTN = 0.2091 ZAR 1 ZAR = 4.7818 BTN
19 mar 2025 1 BTN = 0.2101 ZAR 1 ZAR = 4.759 BTN
20 mar 2025 1 BTN = 0.2109 ZAR 1 ZAR = 4.7423 BTN
21 mar 2025 1 BTN = 0.2108 ZAR 1 ZAR = 4.7441 BTN
22 mar 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7207 BTN
23 mar 2025 1 BTN = 0.2118 ZAR 1 ZAR = 4.7213 BTN
24 mar 2025 1 BTN = 0.2117 ZAR 1 ZAR = 4.7233 BTN
25 mar 2025 1 BTN = 0.2119 ZAR 1 ZAR = 4.7183 BTN
26 mar 2025 1 BTN = 0.213 ZAR 1 ZAR = 4.6946 BTN
27 mar 2025 1 BTN = 0.2131 ZAR 1 ZAR = 4.6925 BTN
28 mar 2025 1 BTN = 0.2126 ZAR 1 ZAR = 4.7044 BTN
29 mar 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
30 mar 2025 1 BTN = 0.2181 ZAR 1 ZAR = 4.5856 BTN
31 mar 2025 1 BTN = 0.2147 ZAR 1 ZAR = 4.6585 BTN

Apr 2025

DatumBTN-ZARZAR-BTN
01 apr 2025 1 BTN = 0.2138 ZAR 1 ZAR = 4.6777 BTN
02 apr 2025 1 BTN = 0.2179 ZAR 1 ZAR = 4.5887 BTN
03 apr 2025 1 BTN = 0.2208 ZAR 1 ZAR = 4.5295 BTN
04 apr 2025 1 BTN = 0.2236 ZAR 1 ZAR = 4.4729 BTN

BTN-ZAR och ZAR-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats