> BTN-XCD och XCD-BTN växelkurser - 2025

BTN-XCD och XCD-BTN växelkurser - 2025

BTN-XCD och XCD-BTN växelkurser

Se växelkurserna för BTN-XCD XCD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,0314 XCD

1 XCD = 31,8381 BTN

1år 2år 3år

BTN till XCDXCD till BTN

Jan 2025

Datum	BTN-XCD	XCD-BTN
01 jan 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6329 BTN
02 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7443 BTN
03 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7586 BTN
04 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
05 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.6992 BTN
06 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7476 BTN
07 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7282 BTN
08 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8056 BTN
09 jan 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7575 BTN
10 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8436 BTN
11 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
12 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9845 BTN
13 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.1019 BTN
14 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0599 BTN
15 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.974 BTN
16 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0435 BTN
17 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0413 BTN
18 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
19 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0314 BTN
20 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0762 BTN
21 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0255 BTN
22 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.854 BTN
23 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.986 BTN
24 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9096 BTN
25 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
26 jan 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8404 BTN
27 jan 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9166 BTN
28 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0392 BTN
29 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.061 BTN
30 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0244 BTN
31 jan 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0229 BTN

Feb 2025

Datum	BTN-XCD	XCD-BTN
01 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.023 BTN
02 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0766 BTN
03 feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2257 BTN
04 feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2404 BTN
05 feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3641 BTN
06 feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.4061 BTN
07 feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3899 BTN
08 feb 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
09 feb 2025	1 BTN = 0.0308 XCD	1 XCD = 32.5144 BTN
10 feb 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3779 BTN
11 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0758 BTN
12 feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1412 BTN
13 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0577 BTN
14 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0923 BTN
15 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
16 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9856 BTN
17 feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1326 BTN
18 feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1814 BTN
19 feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1179 BTN
20 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9802 BTN
21 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9664 BTN
22 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
23 feb 2025	1 BTN = 0.0313 XCD	1 XCD = 31.9624 BTN
24 feb 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0629 BTN
25 feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2243 BTN
26 feb 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2031 BTN
27 feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2316 BTN
28 feb 2025	1 BTN = 0.031 XCD	1 XCD = 32.2815 BTN

Mar 2025

Datum	BTN-XCD	XCD-BTN
01 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3365 BTN
02 mar 2025	1 BTN = 0.0308 XCD	1 XCD = 32.4445 BTN
03 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2932 BTN
04 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2781 BTN
05 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1872 BTN
06 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2128 BTN
07 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.173 BTN
08 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1416 BTN
09 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1954 BTN
10 mar 2025	1 BTN = 0.0309 XCD	1 XCD = 32.3791 BTN
11 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2181 BTN
12 mar 2025	1 BTN = 0.031 XCD	1 XCD = 32.2959 BTN
13 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.2008 BTN
14 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0849 BTN
15 mar 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0872 BTN
16 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1171 BTN
17 mar 2025	1 BTN = 0.0311 XCD	1 XCD = 32.1376 BTN
18 mar 2025	1 BTN = 0.0313 XCD	1 XCD = 31.954 BTN
19 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8658 BTN
20 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8705 BTN
21 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8664 BTN
22 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8475 BTN
23 mar 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8769 BTN
24 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7122 BTN
25 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6478 BTN
26 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7169 BTN
27 mar 2025	1 BTN = 0.0315 XCD	1 XCD = 31.701 BTN
28 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6195 BTN
29 mar 2025	1 BTN = 0.032 XCD	1 XCD = 31.2298 BTN
30 mar 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3145 BTN
31 mar 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6255 BTN

Apr 2025

Datum	BTN-XCD	XCD-BTN
01 apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6622 BTN
02 apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6179 BTN
03 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5275 BTN
04 apr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4948 BTN
05 apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
06 apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7636 BTN
07 apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7799 BTN
08 apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8102 BTN
09 apr 2025	1 BTN = 0.0312 XCD	1 XCD = 32.0961 BTN
10 apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8361 BTN
11 apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8187 BTN
12 apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7901 BTN
13 apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.8193 BTN
14 apr 2025	1 BTN = 0.0314 XCD	1 XCD = 31.843 BTN
15 apr 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7359 BTN
16 apr 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6118 BTN
17 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
18 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
19 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
20 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
21 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5682 BTN
22 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5028 BTN
23 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5841 BTN
24 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5346 BTN
25 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
26 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
27 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.585 BTN
28 apr 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4561 BTN
29 apr 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5076 BTN
30 apr 2025	1 BTN = 0.032 XCD	1 XCD = 31.2629 BTN

May 2025

Datum	BTN-XCD	XCD-BTN
01 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3655 BTN
02 maj 2025	1 BTN = 0.032 XCD	1 XCD = 31.2787 BTN
03 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
04 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.345 BTN
05 maj 2025	1 BTN = 0.0321 XCD	1 XCD = 31.1837 BTN
06 maj 2025	1 BTN = 0.032 XCD	1 XCD = 31.2076 BTN
07 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3447 BTN
08 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.628 BTN
09 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
10 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5669 BTN
11 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5556 BTN
12 maj 2025	1 BTN = 0.0319 XCD	1 XCD = 31.3724 BTN
13 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5489 BTN
14 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5734 BTN
15 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.64 BTN
16 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6193 BTN
17 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
18 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7362 BTN
19 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.5994 BTN
20 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6353 BTN
21 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6223 BTN
22 maj 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7639 BTN
23 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5526 BTN
24 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
25 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4894 BTN
26 maj 2025	1 BTN = 0.0318 XCD	1 XCD = 31.4794 BTN
27 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5826 BTN
28 maj 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5862 BTN
29 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6541 BTN
30 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN
31 maj 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6554 BTN

Jun 2025

Datum	BTN-XCD	XCD-BTN
01 jun 2025	1 BTN = 0.0316 XCD	1 XCD = 31.6126 BTN
02 jun 2025	1 BTN = 0.0317 XCD	1 XCD = 31.5786 BTN
03 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7161 BTN
04 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7603 BTN
05 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7265 BTN
06 jun 2025	1 BTN = 0.0315 XCD	1 XCD = 31.7265 BTN

BTN-XCD och XCD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter