> BTN-XAF och XAF-BTN växelkurser - 2025

BTN-XAF och XAF-BTN växelkurser - 2025

BTN-XAF och XAF-BTN växelkurser

Se växelkurserna för BTN-XAF XAF-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 6,9427 XAF

1 XAF = 0,144 BTN

1år 2år 3år

BTN till XAFXAF till BTN

Jan 2025

Datum	BTN-XAF	XAF-BTN
01 jan 2025	1 BTN = 7.3392 XAF	1 XAF = 0.1363 BTN
02 jan 2025	1 BTN = 7.4009 XAF	1 XAF = 0.1351 BTN
03 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
04 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
05 jan 2025	1 BTN = 7.4234 XAF	1 XAF = 0.1347 BTN
06 jan 2025	1 BTN = 7.3427 XAF	1 XAF = 0.1362 BTN
07 jan 2025	1 BTN = 7.3493 XAF	1 XAF = 0.1361 BTN
08 jan 2025	1 BTN = 7.4184 XAF	1 XAF = 0.1348 BTN
09 jan 2025	1 BTN = 7.4188 XAF	1 XAF = 0.1348 BTN
10 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
11 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
12 jan 2025	1 BTN = 7.3988 XAF	1 XAF = 0.1352 BTN
13 jan 2025	1 BTN = 7.4185 XAF	1 XAF = 0.1348 BTN
14 jan 2025	1 BTN = 7.3918 XAF	1 XAF = 0.1353 BTN
15 jan 2025	1 BTN = 7.3681 XAF	1 XAF = 0.1357 BTN
16 jan 2025	1 BTN = 7.3658 XAF	1 XAF = 0.1358 BTN
17 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
18 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
19 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
20 jan 2025	1 BTN = 7.3529 XAF	1 XAF = 0.136 BTN
21 jan 2025	1 BTN = 7.3203 XAF	1 XAF = 0.1366 BTN
22 jan 2025	1 BTN = 7.3202 XAF	1 XAF = 0.1366 BTN
23 jan 2025	1 BTN = 7.2981 XAF	1 XAF = 0.137 BTN
24 jan 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
25 jan 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
26 jan 2025	1 BTN = 7.2562 XAF	1 XAF = 0.1378 BTN
27 jan 2025	1 BTN = 7.2339 XAF	1 XAF = 0.1382 BTN
28 jan 2025	1 BTN = 7.274 XAF	1 XAF = 0.1375 BTN
29 jan 2025	1 BTN = 7.283 XAF	1 XAF = 0.1373 BTN
30 jan 2025	1 BTN = 7.2893 XAF	1 XAF = 0.1372 BTN
31 jan 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN

Feb 2025

Datum	BTN-XAF	XAF-BTN
01 feb 2025	1 BTN = 7.3022 XAF	1 XAF = 0.1369 BTN
02 feb 2025	1 BTN = 7.3021 XAF	1 XAF = 0.1369 BTN
03 feb 2025	1 BTN = 7.3432 XAF	1 XAF = 0.1362 BTN
04 feb 2025	1 BTN = 7.2927 XAF	1 XAF = 0.1371 BTN
05 feb 2025	1 BTN = 7.2033 XAF	1 XAF = 0.1388 BTN
06 feb 2025	1 BTN = 7.2301 XAF	1 XAF = 0.1383 BTN
07 feb 2025	1 BTN = 7.2228 XAF	1 XAF = 0.1384 BTN
08 feb 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
09 feb 2025	1 BTN = 7.2226 XAF	1 XAF = 0.1385 BTN
10 feb 2025	1 BTN = 7.2697 XAF	1 XAF = 0.1376 BTN
11 feb 2025	1 BTN = 7.3292 XAF	1 XAF = 0.1364 BTN
12 feb 2025	1 BTN = 7.2797 XAF	1 XAF = 0.1374 BTN
13 feb 2025	1 BTN = 7.2802 XAF	1 XAF = 0.1374 BTN
14 feb 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
15 feb 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
16 feb 2025	1 BTN = 7.228 XAF	1 XAF = 0.1384 BTN
17 feb 2025	1 BTN = 7.2067 XAF	1 XAF = 0.1388 BTN
18 feb 2025	1 BTN = 7.2137 XAF	1 XAF = 0.1386 BTN
19 feb 2025	1 BTN = 7.2461 XAF	1 XAF = 0.138 BTN
20 feb 2025	1 BTN = 7.2812 XAF	1 XAF = 0.1373 BTN
21 feb 2025	1 BTN = 7.2559 XAF	1 XAF = 0.1378 BTN
22 feb 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
23 feb 2025	1 BTN = 7.2561 XAF	1 XAF = 0.1378 BTN
24 feb 2025	1 BTN = 7.2295 XAF	1 XAF = 0.1383 BTN
25 feb 2025	1 BTN = 7.175 XAF	1 XAF = 0.1394 BTN
26 feb 2025	1 BTN = 7.1701 XAF	1 XAF = 0.1395 BTN
27 feb 2025	1 BTN = 7.186 XAF	1 XAF = 0.1392 BTN
28 feb 2025	1 BTN = 7.2077 XAF	1 XAF = 0.1387 BTN

Mar 2025

Datum	BTN-XAF	XAF-BTN
01 mar 2025	1 BTN = 7.214 XAF	1 XAF = 0.1386 BTN
02 mar 2025	1 BTN = 7.2156 XAF	1 XAF = 0.1386 BTN
03 mar 2025	1 BTN = 7.2518 XAF	1 XAF = 0.1379 BTN
04 mar 2025	1 BTN = 7.1314 XAF	1 XAF = 0.1402 BTN
05 mar 2025	1 BTN = 7.051 XAF	1 XAF = 0.1418 BTN
06 mar 2025	1 BTN = 6.9774 XAF	1 XAF = 0.1433 BTN
07 mar 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
08 mar 2025	1 BTN = 6.9438 XAF	1 XAF = 0.144 BTN
09 mar 2025	1 BTN = 6.957 XAF	1 XAF = 0.1437 BTN
10 mar 2025	1 BTN = 6.9266 XAF	1 XAF = 0.1444 BTN
11 mar 2025	1 BTN = 6.9414 XAF	1 XAF = 0.1441 BTN
12 mar 2025	1 BTN = 6.8989 XAF	1 XAF = 0.145 BTN
13 mar 2025	1 BTN = 6.9423 XAF	1 XAF = 0.144 BTN
14 mar 2025	1 BTN = 6.9541 XAF	1 XAF = 0.1438 BTN
15 mar 2025	1 BTN = 6.9254 XAF	1 XAF = 0.1444 BTN
16 mar 2025	1 BTN = 6.9462 XAF	1 XAF = 0.144 BTN
17 mar 2025	1 BTN = 6.9297 XAF	1 XAF = 0.1443 BTN
18 mar 2025	1 BTN = 6.9421 XAF	1 XAF = 0.144 BTN
19 mar 2025	1 BTN = 6.9579 XAF	1 XAF = 0.1437 BTN
20 mar 2025	1 BTN = 6.9898 XAF	1 XAF = 0.1431 BTN
21 mar 2025	1 BTN = 7.0096 XAF	1 XAF = 0.1427 BTN
22 mar 2025	1 BTN = 7.0064 XAF	1 XAF = 0.1427 BTN
23 mar 2025	1 BTN = 7.0318 XAF	1 XAF = 0.1422 BTN
24 mar 2025	1 BTN = 7.0828 XAF	1 XAF = 0.1412 BTN
25 mar 2025	1 BTN = 7.0919 XAF	1 XAF = 0.141 BTN
26 mar 2025	1 BTN = 7.0949 XAF	1 XAF = 0.1409 BTN
27 mar 2025	1 BTN = 7.0939 XAF	1 XAF = 0.141 BTN
28 mar 2025	1 BTN = 7.1258 XAF	1 XAF = 0.1403 BTN
29 mar 2025	1 BTN = 7.1677 XAF	1 XAF = 0.1395 BTN
30 mar 2025	1 BTN = 7.1517 XAF	1 XAF = 0.1398 BTN
31 mar 2025	1 BTN = 7.0937 XAF	1 XAF = 0.141 BTN

Apr 2025

Datum	BTN-XAF	XAF-BTN
01 apr 2025	1 BTN = 7.0717 XAF	1 XAF = 0.1414 BTN
02 apr 2025	1 BTN = 7.1091 XAF	1 XAF = 0.1407 BTN
03 apr 2025	1 BTN = 7.071 XAF	1 XAF = 0.1414 BTN
04 apr 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
05 apr 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
06 apr 2025	1 BTN = 6.9705 XAF	1 XAF = 0.1435 BTN
07 apr 2025	1 BTN = 6.9722 XAF	1 XAF = 0.1434 BTN
08 apr 2025	1 BTN = 6.9796 XAF	1 XAF = 0.1433 BTN
09 apr 2025	1 BTN = 6.847 XAF	1 XAF = 0.146 BTN
10 apr 2025	1 BTN = 6.8961 XAF	1 XAF = 0.145 BTN
11 apr 2025	1 BTN = 6.8056 XAF	1 XAF = 0.1469 BTN
12 apr 2025	1 BTN = 6.7207 XAF	1 XAF = 0.1488 BTN
13 apr 2025	1 BTN = 6.7218 XAF	1 XAF = 0.1488 BTN
14 apr 2025	1 BTN = 6.7184 XAF	1 XAF = 0.1488 BTN
15 apr 2025	1 BTN = 6.7476 XAF	1 XAF = 0.1482 BTN
16 apr 2025	1 BTN = 6.7929 XAF	1 XAF = 0.1472 BTN
17 apr 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
18 apr 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
19 apr 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
20 apr 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
21 apr 2025	1 BTN = 6.7645 XAF	1 XAF = 0.1478 BTN
22 apr 2025	1 BTN = 6.7057 XAF	1 XAF = 0.1491 BTN
23 apr 2025	1 BTN = 6.739 XAF	1 XAF = 0.1484 BTN
24 apr 2025	1 BTN = 6.759 XAF	1 XAF = 0.148 BTN
25 apr 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
26 apr 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
27 apr 2025	1 BTN = 6.7668 XAF	1 XAF = 0.1478 BTN
28 apr 2025	1 BTN = 6.7996 XAF	1 XAF = 0.1471 BTN
29 apr 2025	1 BTN = 6.7683 XAF	1 XAF = 0.1477 BTN
30 apr 2025	1 BTN = 6.8313 XAF	1 XAF = 0.1464 BTN

May 2025

Datum	BTN-XAF	XAF-BTN
01 maj 2025	1 BTN = 6.8314 XAF	1 XAF = 0.1464 BTN
02 maj 2025	1 BTN = 6.8498 XAF	1 XAF = 0.146 BTN
03 maj 2025	1 BTN = 6.8499 XAF	1 XAF = 0.146 BTN
04 maj 2025	1 BTN = 6.8499 XAF	1 XAF = 0.146 BTN
05 maj 2025	1 BTN = 6.8544 XAF	1 XAF = 0.1459 BTN
06 maj 2025	1 BTN = 6.8658 XAF	1 XAF = 0.1456 BTN
07 maj 2025	1 BTN = 6.8131 XAF	1 XAF = 0.1468 BTN
08 maj 2025	1 BTN = 6.7917 XAF	1 XAF = 0.1472 BTN
09 maj 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
10 maj 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
11 maj 2025	1 BTN = 6.8344 XAF	1 XAF = 0.1463 BTN
12 maj 2025	1 BTN = 6.9694 XAF	1 XAF = 0.1435 BTN
13 maj 2025	1 BTN = 6.9249 XAF	1 XAF = 0.1444 BTN
14 maj 2025	1 BTN = 6.8534 XAF	1 XAF = 0.1459 BTN
15 maj 2025	1 BTN = 6.8543 XAF	1 XAF = 0.1459 BTN
16 maj 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
17 maj 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
18 maj 2025	1 BTN = 6.8509 XAF	1 XAF = 0.146 BTN
19 maj 2025	1 BTN = 6.8114 XAF	1 XAF = 0.1468 BTN
20 maj 2025	1 BTN = 6.82 XAF	1 XAF = 0.1466 BTN
21 maj 2025	1 BTN = 6.7673 XAF	1 XAF = 0.1478 BTN
22 maj 2025	1 BTN = 6.7591 XAF	1 XAF = 0.1479 BTN
23 maj 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
24 maj 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
25 maj 2025	1 BTN = 6.7801 XAF	1 XAF = 0.1475 BTN
26 maj 2025	1 BTN = 6.7734 XAF	1 XAF = 0.1476 BTN
27 maj 2025	1 BTN = 6.774 XAF	1 XAF = 0.1476 BTN
28 maj 2025	1 BTN = 6.7866 XAF	1 XAF = 0.1473 BTN
29 maj 2025	1 BTN = 6.7966 XAF	1 XAF = 0.1471 BTN
30 maj 2025	1 BTN = 6.7649 XAF	1 XAF = 0.1478 BTN
31 maj 2025	1 BTN = 6.7649 XAF	1 XAF = 0.1478 BTN

Jun 2025

Datum	BTN-XAF	XAF-BTN
01 jun 2025	1 BTN = 6.765 XAF	1 XAF = 0.1478 BTN
02 jun 2025	1 BTN = 6.7285 XAF	1 XAF = 0.1486 BTN
03 jun 2025	1 BTN = 6.7174 XAF	1 XAF = 0.1489 BTN
04 jun 2025	1 BTN = 6.7112 XAF	1 XAF = 0.149 BTN
05 jun 2025	1 BTN = 6.6973 XAF	1 XAF = 0.1493 BTN
06 jun 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
07 jun 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
08 jun 2025	1 BTN = 6.7068 XAF	1 XAF = 0.1491 BTN
09 jun 2025	1 BTN = 6.7012 XAF	1 XAF = 0.1492 BTN
10 jun 2025	1 BTN = 6.7086 XAF	1 XAF = 0.1491 BTN
11 jun 2025	1 BTN = 6.7025 XAF	1 XAF = 0.1492 BTN
12 jun 2025	1 BTN = 6.6206 XAF	1 XAF = 0.151 BTN
13 jun 2025	1 BTN = 6.6259 XAF	1 XAF = 0.1509 BTN
14 jun 2025	1 BTN = 6.6258 XAF	1 XAF = 0.1509 BTN
15 jun 2025	1 BTN = 6.6258 XAF	1 XAF = 0.1509 BTN
16 jun 2025	1 BTN = 6.5895 XAF	1 XAF = 0.1518 BTN
17 jun 2025	1 BTN = 6.5781 XAF	1 XAF = 0.152 BTN
18 jun 2025	1 BTN = 6.6024 XAF	1 XAF = 0.1515 BTN
19 jun 2025	1 BTN = 6.5908 XAF	1 XAF = 0.1517 BTN
20 jun 2025	1 BTN = 6.5751 XAF	1 XAF = 0.1521 BTN
21 jun 2025	1 BTN = 6.575 XAF	1 XAF = 0.1521 BTN
22 jun 2025	1 BTN = 6.575 XAF	1 XAF = 0.1521 BTN
23 jun 2025	1 BTN = 6.5973 XAF	1 XAF = 0.1516 BTN
24 jun 2025	1 BTN = 6.5769 XAF	1 XAF = 0.152 BTN
25 jun 2025	1 BTN = 6.567 XAF	1 XAF = 0.1523 BTN
26 jun 2025	1 BTN = 6.5367 XAF	1 XAF = 0.153 BTN
27 jun 2025	1 BTN = 6.5484 XAF	1 XAF = 0.1527 BTN
28 jun 2025	1 BTN = 6.5486 XAF	1 XAF = 0.1527 BTN
29 jun 2025	1 BTN = 6.5486 XAF	1 XAF = 0.1527 BTN
30 jun 2025	1 BTN = 6.5195 XAF	1 XAF = 0.1534 BTN

Jul 2025

Datum	BTN-XAF	XAF-BTN
01 jul 2025	1 BTN = 6.4965 XAF	1 XAF = 0.1539 BTN
02 jul 2025	1 BTN = 6.5063 XAF	1 XAF = 0.1537 BTN
03 jul 2025	1 BTN = 6.5231 XAF	1 XAF = 0.1533 BTN
04 jul 2025	1 BTN = 6.5258 XAF	1 XAF = 0.1532 BTN
05 jul 2025	1 BTN = 6.5258 XAF	1 XAF = 0.1532 BTN
06 jul 2025	1 BTN = 6.5258 XAF	1 XAF = 0.1532 BTN
07 jul 2025	1 BTN = 6.5153 XAF	1 XAF = 0.1535 BTN
08 jul 2025	1 BTN = 6.5302 XAF	1 XAF = 0.1531 BTN
09 jul 2025	1 BTN = 6.5443 XAF	1 XAF = 0.1528 BTN
10 jul 2025	1 BTN = 6.531 XAF	1 XAF = 0.1531 BTN
11 jul 2025	1 BTN = 6.5439 XAF	1 XAF = 0.1528 BTN
12 jul 2025	1 BTN = 6.544 XAF	1 XAF = 0.1528 BTN
13 jul 2025	1 BTN = 6.5437 XAF	1 XAF = 0.1528 BTN
14 jul 2025	1 BTN = 6.5282 XAF	1 XAF = 0.1532 BTN
15 jul 2025	1 BTN = 6.5439 XAF	1 XAF = 0.1528 BTN
16 jul 2025	1 BTN = 6.5719 XAF	1 XAF = 0.1522 BTN
17 jul 2025	1 BTN = 6.5792 XAF	1 XAF = 0.152 BTN
18 jul 2025	1 BTN = 6.5461 XAF	1 XAF = 0.1528 BTN
19 jul 2025	1 BTN = 6.546 XAF	1 XAF = 0.1528 BTN

BTN-XAF och XAF-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter