CurrencyStats247

> BTN-VND och VND-BTN växelkurser - 2024

BTN-VND och VND-BTN växelkurser - 2024

BTN-VND och VND-BTN växelkurser

Se växelkurserna för BTN-VND VND-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BTN = 299,5629 VND

1 VND = 0,0033 BTN

1år 2år 3år

BTN till VNDVND till BTN

Jan 2024

Datum	BTN-VND	VND-BTN
01 jan 2024	1 BTN = 290.936 VND	1 VND = 0.0034 BTN
02 jan 2024	1 BTN = 289.613 VND	1 VND = 0.0035 BTN
03 jan 2024	1 BTN = 292.0359 VND	1 VND = 0.0034 BTN
04 jan 2024	1 BTN = 292.8554 VND	1 VND = 0.0034 BTN
05 jan 2024	1 BTN = 293.224 VND	1 VND = 0.0034 BTN
06 jan 2024	1 BTN = 294.3818 VND	1 VND = 0.0034 BTN
07 jan 2024	1 BTN = 294.3818 VND	1 VND = 0.0034 BTN
08 jan 2024	1 BTN = 292.953 VND	1 VND = 0.0034 BTN
09 jan 2024	1 BTN = 293.0341 VND	1 VND = 0.0034 BTN
10 jan 2024	1 BTN = 294.1868 VND	1 VND = 0.0034 BTN
11 jan 2024	1 BTN = 294.9722 VND	1 VND = 0.0034 BTN
12 jan 2024	1 BTN = 295.4079 VND	1 VND = 0.0034 BTN
13 jan 2024	1 BTN = 295.9842 VND	1 VND = 0.0034 BTN
14 jan 2024	1 BTN = 295.9842 VND	1 VND = 0.0034 BTN
15 jan 2024	1 BTN = 295.9996 VND	1 VND = 0.0034 BTN
16 jan 2024	1 BTN = 294.863 VND	1 VND = 0.0034 BTN
17 jan 2024	1 BTN = 294.7783 VND	1 VND = 0.0034 BTN
18 jan 2024	1 BTN = 295.4778 VND	1 VND = 0.0034 BTN
19 jan 2024	1 BTN = 295.3746 VND	1 VND = 0.0034 BTN
20 jan 2024	1 BTN = 296.3112 VND	1 VND = 0.0034 BTN
21 jan 2024	1 BTN = 296.3112 VND	1 VND = 0.0034 BTN
22 jan 2024	1 BTN = 295.5913 VND	1 VND = 0.0034 BTN
23 jan 2024	1 BTN = 295.786 VND	1 VND = 0.0034 BTN
24 jan 2024	1 BTN = 296.1008 VND	1 VND = 0.0034 BTN
25 jan 2024	1 BTN = 296.0091 VND	1 VND = 0.0034 BTN
26 jan 2024	1 BTN = 296.2485 VND	1 VND = 0.0034 BTN
27 jan 2024	1 BTN = 296.0169 VND	1 VND = 0.0034 BTN
28 jan 2024	1 BTN = 296.0169 VND	1 VND = 0.0034 BTN
29 jan 2024	1 BTN = 295.247 VND	1 VND = 0.0034 BTN
30 jan 2024	1 BTN = 294.2887 VND	1 VND = 0.0034 BTN
31 jan 2024	1 BTN = 294.1028 VND	1 VND = 0.0034 BTN

Feb 2024

Datum	BTN-VND	VND-BTN
01 feb 2024	1 BTN = 294.2952 VND	1 VND = 0.0034 BTN
02 feb 2024	1 BTN = 293.693 VND	1 VND = 0.0034 BTN
03 feb 2024	1 BTN = 293.693 VND	1 VND = 0.0034 BTN
04 feb 2024	1 BTN = 293.693 VND	1 VND = 0.0034 BTN
05 feb 2024	1 BTN = 293.505 VND	1 VND = 0.0034 BTN
06 feb 2024	1 BTN = 293.2314 VND	1 VND = 0.0034 BTN
07 feb 2024	1 BTN = 294.9147 VND	1 VND = 0.0034 BTN
08 feb 2024	1 BTN = 294.2788 VND	1 VND = 0.0034 BTN
09 feb 2024	1 BTN = 294.258 VND	1 VND = 0.0034 BTN
10 feb 2024	1 BTN = 294.5011 VND	1 VND = 0.0034 BTN
11 feb 2024	1 BTN = 294.5011 VND	1 VND = 0.0034 BTN
12 feb 2024	1 BTN = 294.6591 VND	1 VND = 0.0034 BTN
13 feb 2024	1 BTN = 294.4219 VND	1 VND = 0.0034 BTN
14 feb 2024	1 BTN = 294.1508 VND	1 VND = 0.0034 BTN
15 feb 2024	1 BTN = 294.8189 VND	1 VND = 0.0034 BTN
16 feb 2024	1 BTN = 295.4059 VND	1 VND = 0.0034 BTN
17 feb 2024	1 BTN = 295.4059 VND	1 VND = 0.0034 BTN
18 feb 2024	1 BTN = 295.5156 VND	1 VND = 0.0034 BTN
19 feb 2024	1 BTN = 295.58 VND	1 VND = 0.0034 BTN
20 feb 2024	1 BTN = 295.8232 VND	1 VND = 0.0034 BTN
21 feb 2024	1 BTN = 295.695 VND	1 VND = 0.0034 BTN
22 feb 2024	1 BTN = 296.7192 VND	1 VND = 0.0034 BTN
23 feb 2024	1 BTN = 296.3884 VND	1 VND = 0.0034 BTN
24 feb 2024	1 BTN = 296.7047 VND	1 VND = 0.0034 BTN
25 feb 2024	1 BTN = 296.7047 VND	1 VND = 0.0034 BTN
26 feb 2024	1 BTN = 297.7152 VND	1 VND = 0.0034 BTN
27 feb 2024	1 BTN = 297.4695 VND	1 VND = 0.0034 BTN
28 feb 2024	1 BTN = 297.0885 VND	1 VND = 0.0034 BTN
29 feb 2024	1 BTN = 297.2082 VND	1 VND = 0.0034 BTN

Mar 2024

Datum	BTN-VND	VND-BTN
01 mar 2024	1 BTN = 297.5604 VND	1 VND = 0.0034 BTN
02 mar 2024	1 BTN = 298.414 VND	1 VND = 0.0034 BTN
03 mar 2024	1 BTN = 298.414 VND	1 VND = 0.0034 BTN
04 mar 2024	1 BTN = 297.7277 VND	1 VND = 0.0034 BTN
05 mar 2024	1 BTN = 297.9179 VND	1 VND = 0.0034 BTN
06 mar 2024	1 BTN = 298.4505 VND	1 VND = 0.0034 BTN
07 mar 2024	1 BTN = 298.527 VND	1 VND = 0.0033 BTN
08 mar 2024	1 BTN = 298.1118 VND	1 VND = 0.0034 BTN
09 mar 2024	1 BTN = 298.5059 VND	1 VND = 0.0034 BTN
10 mar 2024	1 BTN = 298.5059 VND	1 VND = 0.0034 BTN
11 mar 2024	1 BTN = 297.7823 VND	1 VND = 0.0034 BTN
12 mar 2024	1 BTN = 297.889 VND	1 VND = 0.0034 BTN
13 mar 2024	1 BTN = 298.3302 VND	1 VND = 0.0034 BTN
14 mar 2024	1 BTN = 298.2435 VND	1 VND = 0.0034 BTN
15 mar 2024	1 BTN = 298.2026 VND	1 VND = 0.0034 BTN
16 mar 2024	1 BTN = 298.1829 VND	1 VND = 0.0034 BTN
17 mar 2024	1 BTN = 298.1829 VND	1 VND = 0.0034 BTN
18 mar 2024	1 BTN = 298.246 VND	1 VND = 0.0034 BTN
19 mar 2024	1 BTN = 298.0901 VND	1 VND = 0.0034 BTN
20 mar 2024	1 BTN = 298.1775 VND	1 VND = 0.0034 BTN
21 mar 2024	1 BTN = 298.1668 VND	1 VND = 0.0034 BTN
22 mar 2024	1 BTN = 296.3901 VND	1 VND = 0.0034 BTN
23 mar 2024	1 BTN = 297.5078 VND	1 VND = 0.0034 BTN
24 mar 2024	1 BTN = 297.5078 VND	1 VND = 0.0034 BTN
25 mar 2024	1 BTN = 296.8728 VND	1 VND = 0.0034 BTN
26 mar 2024	1 BTN = 297.4353 VND	1 VND = 0.0034 BTN
27 mar 2024	1 BTN = 297.4515 VND	1 VND = 0.0034 BTN
28 mar 2024	1 BTN = 297.4324 VND	1 VND = 0.0034 BTN
29 mar 2024	1 BTN = 297.6989 VND	1 VND = 0.0034 BTN
30 mar 2024	1 BTN = 298.0576 VND	1 VND = 0.0034 BTN
31 mar 2024	1 BTN = 298.0576 VND	1 VND = 0.0034 BTN

Apr 2024

Datum	BTN-VND	VND-BTN
01 apr 2024	1 BTN = 297.6986 VND	1 VND = 0.0034 BTN
02 apr 2024	1 BTN = 298.6773 VND	1 VND = 0.0033 BTN
03 apr 2024	1 BTN = 299.9481 VND	1 VND = 0.0033 BTN
04 apr 2024	1 BTN = 299.0412 VND	1 VND = 0.0033 BTN
05 apr 2024	1 BTN = 299.7553 VND	1 VND = 0.0033 BTN
06 apr 2024	1 BTN = 300.1607 VND	1 VND = 0.0033 BTN
07 apr 2024	1 BTN = 300.1607 VND	1 VND = 0.0033 BTN
08 apr 2024	1 BTN = 299.4957 VND	1 VND = 0.0033 BTN
09 apr 2024	1 BTN = 300.2401 VND	1 VND = 0.0033 BTN
10 apr 2024	1 BTN = 299.8188 VND	1 VND = 0.0033 BTN
11 apr 2024	1 BTN = 299.7197 VND	1 VND = 0.0033 BTN
12 apr 2024	1 BTN = 300.2464 VND	1 VND = 0.0033 BTN
13 apr 2024	1 BTN = 300.3964 VND	1 VND = 0.0033 BTN
14 apr 2024	1 BTN = 300.9745 VND	1 VND = 0.0033 BTN
15 apr 2024	1 BTN = 302.1313 VND	1 VND = 0.0033 BTN
16 apr 2024	1 BTN = 302.6047 VND	1 VND = 0.0033 BTN
17 apr 2024	1 BTN = 303.8922 VND	1 VND = 0.0033 BTN
18 apr 2024	1 BTN = 304.1537 VND	1 VND = 0.0033 BTN
19 apr 2024	1 BTN = 304.8239 VND	1 VND = 0.0033 BTN
20 apr 2024	1 BTN = 305.4823 VND	1 VND = 0.0033 BTN
21 apr 2024	1 BTN = 305.4823 VND	1 VND = 0.0033 BTN
22 apr 2024	1 BTN = 305.1547 VND	1 VND = 0.0033 BTN
23 apr 2024	1 BTN = 305.5921 VND	1 VND = 0.0033 BTN
24 apr 2024	1 BTN = 305.0522 VND	1 VND = 0.0033 BTN
25 apr 2024	1 BTN = 304.8148 VND	1 VND = 0.0033 BTN
26 apr 2024	1 BTN = 304.3391 VND	1 VND = 0.0033 BTN
27 apr 2024	1 BTN = 303.4247 VND	1 VND = 0.0033 BTN
28 apr 2024	1 BTN = 303.4247 VND	1 VND = 0.0033 BTN
29 apr 2024	1 BTN = 303.6834 VND	1 VND = 0.0033 BTN
30 apr 2024	1 BTN = 303.5504 VND	1 VND = 0.0033 BTN

May 2024

Datum	BTN-VND	VND-BTN
01 maj 2024	1 BTN = 302.0275 VND	1 VND = 0.0033 BTN
02 maj 2024	1 BTN = 304.4703 VND	1 VND = 0.0033 BTN
03 maj 2024	1 BTN = 304.671 VND	1 VND = 0.0033 BTN
04 maj 2024	1 BTN = 305.4024 VND	1 VND = 0.0033 BTN
05 maj 2024	1 BTN = 305.4024 VND	1 VND = 0.0033 BTN
06 maj 2024	1 BTN = 303.8266 VND	1 VND = 0.0033 BTN
07 maj 2024	1 BTN = 304.2431 VND	1 VND = 0.0033 BTN
08 maj 2024	1 BTN = 304.4545 VND	1 VND = 0.0033 BTN
09 maj 2024	1 BTN = 304.5177 VND	1 VND = 0.0033 BTN
10 maj 2024	1 BTN = 304.8558 VND	1 VND = 0.0033 BTN
11 maj 2024	1 BTN = 304.8558 VND	1 VND = 0.0033 BTN
12 maj 2024	1 BTN = 305.1188 VND	1 VND = 0.0033 BTN
13 maj 2024	1 BTN = 304.8264 VND	1 VND = 0.0033 BTN
14 maj 2024	1 BTN = 304.8627 VND	1 VND = 0.0033 BTN
15 maj 2024	1 BTN = 305.6074 VND	1 VND = 0.0033 BTN
16 maj 2024	1 BTN = 304.69 VND	1 VND = 0.0033 BTN
17 maj 2024	1 BTN = 305.4473 VND	1 VND = 0.0033 BTN
18 maj 2024	1 BTN = 307.0282 VND	1 VND = 0.0033 BTN
19 maj 2024	1 BTN = 307.0282 VND	1 VND = 0.0033 BTN
20 maj 2024	1 BTN = 305.4167 VND	1 VND = 0.0033 BTN
21 maj 2024	1 BTN = 305.6935 VND	1 VND = 0.0033 BTN
22 maj 2024	1 BTN = 305.6882 VND	1 VND = 0.0033 BTN
23 maj 2024	1 BTN = 306.0274 VND	1 VND = 0.0033 BTN
24 maj 2024	1 BTN = 306.3127 VND	1 VND = 0.0033 BTN
25 maj 2024	1 BTN = 306.8088 VND	1 VND = 0.0033 BTN
26 maj 2024	1 BTN = 306.8088 VND	1 VND = 0.0033 BTN
27 maj 2024	1 BTN = 306.3296 VND	1 VND = 0.0033 BTN
28 maj 2024	1 BTN = 306.245 VND	1 VND = 0.0033 BTN
29 maj 2024	1 BTN = 305.1719 VND	1 VND = 0.0033 BTN
30 maj 2024	1 BTN = 305.6709 VND	1 VND = 0.0033 BTN
31 maj 2024	1 BTN = 305.0192 VND	1 VND = 0.0033 BTN

Jun 2024

Datum	BTN-VND	VND-BTN
01 jun 2024	1 BTN = 305.1106 VND	1 VND = 0.0033 BTN
02 jun 2024	1 BTN = 305.1106 VND	1 VND = 0.0033 BTN
03 jun 2024	1 BTN = 306.1803 VND	1 VND = 0.0033 BTN
04 jun 2024	1 BTN = 304.2049 VND	1 VND = 0.0033 BTN
05 jun 2024	1 BTN = 304.8914 VND	1 VND = 0.0033 BTN
06 jun 2024	1 BTN = 304.4503 VND	1 VND = 0.0033 BTN
07 jun 2024	1 BTN = 304.5898 VND	1 VND = 0.0033 BTN
08 jun 2024	1 BTN = 302.5759 VND	1 VND = 0.0033 BTN
09 jun 2024	1 BTN = 302.5759 VND	1 VND = 0.0033 BTN
10 jun 2024	1 BTN = 304.611 VND	1 VND = 0.0033 BTN
11 jun 2024	1 BTN = 304.0937 VND	1 VND = 0.0033 BTN
12 jun 2024	1 BTN = 304.6828 VND	1 VND = 0.0033 BTN
13 jun 2024	1 BTN = 304.5876 VND	1 VND = 0.0033 BTN
14 jun 2024	1 BTN = 304.77 VND	1 VND = 0.0033 BTN
15 jun 2024	1 BTN = 305.4265 VND	1 VND = 0.0033 BTN
16 jun 2024	1 BTN = 305.4265 VND	1 VND = 0.0033 BTN
17 jun 2024	1 BTN = 304.8002 VND	1 VND = 0.0033 BTN
18 jun 2024	1 BTN = 305.1513 VND	1 VND = 0.0033 BTN
19 jun 2024	1 BTN = 305.1707 VND	1 VND = 0.0033 BTN
20 jun 2024	1 BTN = 304.3824 VND	1 VND = 0.0033 BTN
21 jun 2024	1 BTN = 304.9112 VND	1 VND = 0.0033 BTN
22 jun 2024	1 BTN = 305.4748 VND	1 VND = 0.0033 BTN
23 jun 2024	1 BTN = 305.4748 VND	1 VND = 0.0033 BTN
24 jun 2024	1 BTN = 304.9887 VND	1 VND = 0.0033 BTN
25 jun 2024	1 BTN = 305.0053 VND	1 VND = 0.0033 BTN
26 jun 2024	1 BTN = 304.5586 VND	1 VND = 0.0033 BTN
27 jun 2024	1 BTN = 304.8425 VND	1 VND = 0.0033 BTN
28 jun 2024	1 BTN = 305.4785 VND	1 VND = 0.0033 BTN
29 jun 2024	1 BTN = 305.4785 VND	1 VND = 0.0033 BTN
30 jun 2024	1 BTN = 305.7823 VND	1 VND = 0.0033 BTN

Jul 2024

Datum	BTN-VND	VND-BTN
01 jul 2024	1 BTN = 304.9061 VND	1 VND = 0.0033 BTN
02 jul 2024	1 BTN = 304.9954 VND	1 VND = 0.0033 BTN
03 jul 2024	1 BTN = 304.8502 VND	1 VND = 0.0033 BTN
04 jul 2024	1 BTN = 304.8569 VND	1 VND = 0.0033 BTN
05 jul 2024	1 BTN = 304.2905 VND	1 VND = 0.0033 BTN
06 jul 2024	1 BTN = 305.1001 VND	1 VND = 0.0033 BTN
07 jul 2024	1 BTN = 305.1001 VND	1 VND = 0.0033 BTN
08 jul 2024	1 BTN = 304.4982 VND	1 VND = 0.0033 BTN
09 jul 2024	1 BTN = 304.3564 VND	1 VND = 0.0033 BTN
10 jul 2024	1 BTN = 304.373 VND	1 VND = 0.0033 BTN
11 jul 2024	1 BTN = 304.3786 VND	1 VND = 0.0033 BTN
12 jul 2024	1 BTN = 304.3138 VND	1 VND = 0.0033 BTN
13 jul 2024	1 BTN = 304.758 VND	1 VND = 0.0033 BTN
14 jul 2024	1 BTN = 305.152 VND	1 VND = 0.0033 BTN
15 jul 2024	1 BTN = 303.5783 VND	1 VND = 0.0033 BTN
16 jul 2024	1 BTN = 303.6128 VND	1 VND = 0.0033 BTN
17 jul 2024	1 BTN = 303.1948 VND	1 VND = 0.0033 BTN
18 jul 2024	1 BTN = 302.6516 VND	1 VND = 0.0033 BTN
19 jul 2024	1 BTN = 302.8137 VND	1 VND = 0.0033 BTN
20 jul 2024	1 BTN = 302.9424 VND	1 VND = 0.0033 BTN
21 jul 2024	1 BTN = 302.9424 VND	1 VND = 0.0033 BTN
22 jul 2024	1 BTN = 302.7069 VND	1 VND = 0.0033 BTN
23 jul 2024	1 BTN = 303.1498 VND	1 VND = 0.0033 BTN
24 jul 2024	1 BTN = 302.8898 VND	1 VND = 0.0033 BTN
25 jul 2024	1 BTN = 302.1322 VND	1 VND = 0.0033 BTN
26 jul 2024	1 BTN = 302.4077 VND	1 VND = 0.0033 BTN
27 jul 2024	1 BTN = 302.8227 VND	1 VND = 0.0033 BTN
28 jul 2024	1 BTN = 302.8227 VND	1 VND = 0.0033 BTN
29 jul 2024	1 BTN = 301.8765 VND	1 VND = 0.0033 BTN
30 jul 2024	1 BTN = 301.9077 VND	1 VND = 0.0033 BTN
31 jul 2024	1 BTN = 301.8672 VND	1 VND = 0.0033 BTN

Aug 2024

Datum	BTN-VND	VND-BTN
01 aug 2024	1 BTN = 301.4719 VND	1 VND = 0.0033 BTN
02 aug 2024	1 BTN = 301.3314 VND	1 VND = 0.0033 BTN
03 aug 2024	1 BTN = 303.9039 VND	1 VND = 0.0033 BTN
04 aug 2024	1 BTN = 303.9039 VND	1 VND = 0.0033 BTN
05 aug 2024	1 BTN = 298.8213 VND	1 VND = 0.0033 BTN
06 aug 2024	1 BTN = 299.3719 VND	1 VND = 0.0033 BTN
07 aug 2024	1 BTN = 299.7615 VND	1 VND = 0.0033 BTN
08 aug 2024	1 BTN = 299.5144 VND	1 VND = 0.0033 BTN
09 aug 2024	1 BTN = 299.0129 VND	1 VND = 0.0033 BTN
10 aug 2024	1 BTN = 299.0129 VND	1 VND = 0.0033 BTN
11 aug 2024	1 BTN = 299.3609 VND	1 VND = 0.0033 BTN
12 aug 2024	1 BTN = 299.2244 VND	1 VND = 0.0033 BTN
13 aug 2024	1 BTN = 299.2505 VND	1 VND = 0.0033 BTN
14 aug 2024	1 BTN = 298.2388 VND	1 VND = 0.0034 BTN
15 aug 2024	1 BTN = 298.3645 VND	1 VND = 0.0034 BTN
16 aug 2024	1 BTN = 298.4789 VND	1 VND = 0.0034 BTN
17 aug 2024	1 BTN = 299.6506 VND	1 VND = 0.0033 BTN
18 aug 2024	1 BTN = 299.6506 VND	1 VND = 0.0033 BTN
19 aug 2024	1 BTN = 297.7397 VND	1 VND = 0.0034 BTN
20 aug 2024	1 BTN = 297.522 VND	1 VND = 0.0034 BTN
21 aug 2024	1 BTN = 297.0253 VND	1 VND = 0.0034 BTN
22 aug 2024	1 BTN = 297.2657 VND	1 VND = 0.0034 BTN
23 aug 2024	1 BTN = 297.6558 VND	1 VND = 0.0034 BTN
24 aug 2024	1 BTN = 300.1287 VND	1 VND = 0.0033 BTN
25 aug 2024	1 BTN = 300.1287 VND	1 VND = 0.0033 BTN
26 aug 2024	1 BTN = 296.4585 VND	1 VND = 0.0034 BTN
27 aug 2024	1 BTN = 295.841 VND	1 VND = 0.0034 BTN
28 aug 2024	1 BTN = 296.3592 VND	1 VND = 0.0034 BTN
29 aug 2024	1 BTN = 296.724 VND	1 VND = 0.0034 BTN
30 aug 2024	1 BTN = 296.6396 VND	1 VND = 0.0034 BTN
31 aug 2024	1 BTN = 296.6396 VND	1 VND = 0.0034 BTN

Sep 2024

Datum	BTN-VND	VND-BTN
01 sep 2024	1 BTN = 296.2059 VND	1 VND = 0.0034 BTN
02 sep 2024	1 BTN = 296.3267 VND	1 VND = 0.0034 BTN
03 sep 2024	1 BTN = 296.3492 VND	1 VND = 0.0034 BTN
04 sep 2024	1 BTN = 295.8185 VND	1 VND = 0.0034 BTN
05 sep 2024	1 BTN = 294.7147 VND	1 VND = 0.0034 BTN
06 sep 2024	1 BTN = 292.9435 VND	1 VND = 0.0034 BTN
07 sep 2024	1 BTN = 292.652 VND	1 VND = 0.0034 BTN
08 sep 2024	1 BTN = 292.652 VND	1 VND = 0.0034 BTN
09 sep 2024	1 BTN = 294.2127 VND	1 VND = 0.0034 BTN
10 sep 2024	1 BTN = 293.6672 VND	1 VND = 0.0034 BTN
11 sep 2024	1 BTN = 292.7024 VND	1 VND = 0.0034 BTN
12 sep 2024	1 BTN = 292.7092 VND	1 VND = 0.0034 BTN
13 sep 2024	1 BTN = 292.5114 VND	1 VND = 0.0034 BTN
14 sep 2024	1 BTN = 292.485 VND	1 VND = 0.0034 BTN
15 sep 2024	1 BTN = 292.485 VND	1 VND = 0.0034 BTN
16 sep 2024	1 BTN = 292.8829 VND	1 VND = 0.0034 BTN
17 sep 2024	1 BTN = 294.2447 VND	1 VND = 0.0034 BTN
18 sep 2024	1 BTN = 294.0081 VND	1 VND = 0.0034 BTN
19 sep 2024	1 BTN = 293.4681 VND	1 VND = 0.0034 BTN
20 sep 2024	1 BTN = 294.3036 VND	1 VND = 0.0034 BTN
21 sep 2024	1 BTN = 294.851 VND	1 VND = 0.0034 BTN
22 sep 2024	1 BTN = 294.851 VND	1 VND = 0.0034 BTN
23 sep 2024	1 BTN = 294.9359 VND	1 VND = 0.0034 BTN
24 sep 2024	1 BTN = 294.0103 VND	1 VND = 0.0034 BTN
25 sep 2024	1 BTN = 294.0434 VND	1 VND = 0.0034 BTN
26 sep 2024	1 BTN = 294.1605 VND	1 VND = 0.0034 BTN
27 sep 2024	1 BTN = 294.1337 VND	1 VND = 0.0034 BTN
28 sep 2024	1 BTN = 294.1337 VND	1 VND = 0.0034 BTN
29 sep 2024	1 BTN = 294.1337 VND	1 VND = 0.0034 BTN
30 sep 2024	1 BTN = 294.0153 VND	1 VND = 0.0034 BTN

Oct 2024

Datum	BTN-VND	VND-BTN
01 okt 2024	1 BTN = 293.8523 VND	1 VND = 0.0034 BTN
02 okt 2024	1 BTN = 293.7742 VND	1 VND = 0.0034 BTN
03 okt 2024	1 BTN = 294.7496 VND	1 VND = 0.0034 BTN
04 okt 2024	1 BTN = 295.2899 VND	1 VND = 0.0034 BTN
05 okt 2024	1 BTN = 293.9823 VND	1 VND = 0.0034 BTN
06 okt 2024	1 BTN = 293.9823 VND	1 VND = 0.0034 BTN
07 okt 2024	1 BTN = 296.1289 VND	1 VND = 0.0034 BTN
08 okt 2024	1 BTN = 296.0258 VND	1 VND = 0.0034 BTN
09 okt 2024	1 BTN = 295.6632 VND	1 VND = 0.0034 BTN
10 okt 2024	1 BTN = 295.825 VND	1 VND = 0.0034 BTN
11 okt 2024	1 BTN = 295.1499 VND	1 VND = 0.0034 BTN
12 okt 2024	1 BTN = 295.6954 VND	1 VND = 0.0034 BTN
13 okt 2024	1 BTN = 295.6963 VND	1 VND = 0.0034 BTN
14 okt 2024	1 BTN = 295.5138 VND	1 VND = 0.0034 BTN
15 okt 2024	1 BTN = 296.7082 VND	1 VND = 0.0034 BTN
16 okt 2024	1 BTN = 297.4793 VND	1 VND = 0.0034 BTN
17 okt 2024	1 BTN = 299.7648 VND	1 VND = 0.0033 BTN
18 okt 2024	1 BTN = 299.3164 VND	1 VND = 0.0033 BTN
19 okt 2024	1 BTN = 300.2162 VND	1 VND = 0.0033 BTN
20 okt 2024	1 BTN = 300.2162 VND	1 VND = 0.0033 BTN
21 okt 2024	1 BTN = 301.0686 VND	1 VND = 0.0033 BTN
22 okt 2024	1 BTN = 302.1335 VND	1 VND = 0.0033 BTN
23 okt 2024	1 BTN = 301.9899 VND	1 VND = 0.0033 BTN
24 okt 2024	1 BTN = 302.0955 VND	1 VND = 0.0033 BTN
25 okt 2024	1 BTN = 301.7549 VND	1 VND = 0.0033 BTN
26 okt 2024	1 BTN = 301.1193 VND	1 VND = 0.0033 BTN
27 okt 2024	1 BTN = 301.1193 VND	1 VND = 0.0033 BTN
28 okt 2024	1 BTN = 301.7425 VND	1 VND = 0.0033 BTN
29 okt 2024	1 BTN = 301.0501 VND	1 VND = 0.0033 BTN
30 okt 2024	1 BTN = 300.5709 VND	1 VND = 0.0033 BTN
31 okt 2024	1 BTN = 301.0978 VND	1 VND = 0.0033 BTN

Nov 2024

Datum	BTN-VND	VND-BTN
01 nov 2024	1 BTN = 300.7596 VND	1 VND = 0.0033 BTN
02 nov 2024	1 BTN = 300.7596 VND	1 VND = 0.0033 BTN
03 nov 2024	1 BTN = 301.1859 VND	1 VND = 0.0033 BTN
04 nov 2024	1 BTN = 300.8592 VND	1 VND = 0.0033 BTN
05 nov 2024	1 BTN = 301.2549 VND	1 VND = 0.0033 BTN
06 nov 2024	1 BTN = 300.0254 VND	1 VND = 0.0033 BTN
07 nov 2024	1 BTN = 300.7019 VND	1 VND = 0.0033 BTN
08 nov 2024	1 BTN = 299.4246 VND	1 VND = 0.0033 BTN
09 nov 2024	1 BTN = 297.9077 VND	1 VND = 0.0034 BTN
10 nov 2024	1 BTN = 297.9077 VND	1 VND = 0.0034 BTN
11 nov 2024	1 BTN = 300.2175 VND	1 VND = 0.0033 BTN
12 nov 2024	1 BTN = 300.0139 VND	1 VND = 0.0033 BTN
13 nov 2024	1 BTN = 300.3109 VND	1 VND = 0.0033 BTN
14 nov 2024	1 BTN = 300.9736 VND	1 VND = 0.0033 BTN
15 nov 2024	1 BTN = 301.9979 VND	1 VND = 0.0033 BTN
16 nov 2024	1 BTN = 301.2922 VND	1 VND = 0.0033 BTN
17 nov 2024	1 BTN = 301.2922 VND	1 VND = 0.0033 BTN
18 nov 2024	1 BTN = 301.0202 VND	1 VND = 0.0033 BTN
19 nov 2024	1 BTN = 300.795 VND	1 VND = 0.0033 BTN
20 nov 2024	1 BTN = 301.3512 VND	1 VND = 0.0033 BTN
21 nov 2024	1 BTN = 300.9093 VND	1 VND = 0.0033 BTN
22 nov 2024	1 BTN = 301.0468 VND	1 VND = 0.0033 BTN
23 nov 2024	1 BTN = 301.2274 VND	1 VND = 0.0033 BTN
24 nov 2024	1 BTN = 301.2274 VND	1 VND = 0.0033 BTN
25 nov 2024	1 BTN = 301.4551 VND	1 VND = 0.0033 BTN
26 nov 2024	1 BTN = 302.3966 VND	1 VND = 0.0033 BTN
27 nov 2024	1 BTN = 300.5002 VND	1 VND = 0.0033 BTN
28 nov 2024	1 BTN = 300.5256 VND	1 VND = 0.0033 BTN
29 nov 2024	1 BTN = 299.4611 VND	1 VND = 0.0033 BTN
30 nov 2024	1 BTN = 300.2242 VND	1 VND = 0.0033 BTN

Dec 2024

Datum	BTN-VND	VND-BTN
01 dec 2024	1 BTN = 300.2242 VND	1 VND = 0.0033 BTN
02 dec 2024	1 BTN = 299.8658 VND	1 VND = 0.0033 BTN
03 dec 2024	1 BTN = 299.849 VND	1 VND = 0.0033 BTN
04 dec 2024	1 BTN = 299.6171 VND	1 VND = 0.0033 BTN
05 dec 2024	1 BTN = 299.6306 VND	1 VND = 0.0033 BTN
06 dec 2024	1 BTN = 299.7091 VND	1 VND = 0.0033 BTN
07 dec 2024	1 BTN = 299.4585 VND	1 VND = 0.0033 BTN
08 dec 2024	1 BTN = 299.4585 VND	1 VND = 0.0033 BTN
09 dec 2024	1 BTN = 299.3418 VND	1 VND = 0.0033 BTN
10 dec 2024	1 BTN = 298.7544 VND	1 VND = 0.0033 BTN
11 dec 2024	1 BTN = 299.7664 VND	1 VND = 0.0033 BTN
12 dec 2024	1 BTN = 299.1262 VND	1 VND = 0.0033 BTN
13 dec 2024	1 BTN = 299.8583 VND	1 VND = 0.0033 BTN
14 dec 2024	1 BTN = 300.2497 VND	1 VND = 0.0033 BTN
15 dec 2024	1 BTN = 300.2497 VND	1 VND = 0.0033 BTN
16 dec 2024	1 BTN = 299.349 VND	1 VND = 0.0033 BTN
17 dec 2024	1 BTN = 299.4409 VND	1 VND = 0.0033 BTN
18 dec 2024	1 BTN = 299.5285 VND	1 VND = 0.0033 BTN
19 dec 2024	1 BTN = 299.1935 VND	1 VND = 0.0033 BTN
20 dec 2024	1 BTN = 299.4966 VND	1 VND = 0.0033 BTN
21 dec 2024	1 BTN = 300.6189 VND	1 VND = 0.0033 BTN
22 dec 2024	1 BTN = 300.6189 VND	1 VND = 0.0033 BTN
23 dec 2024	1 BTN = 298.4664 VND	1 VND = 0.0034 BTN
24 dec 2024	1 BTN = 299.0464 VND	1 VND = 0.0033 BTN
25 dec 2024	1 BTN = 299.2263 VND	1 VND = 0.0033 BTN
26 dec 2024	1 BTN = 299.2852 VND	1 VND = 0.0033 BTN
27 dec 2024	1 BTN = 297.5127 VND	1 VND = 0.0034 BTN
28 dec 2024	1 BTN = 297.1778 VND	1 VND = 0.0034 BTN
29 dec 2024	1 BTN = 297.1778 VND	1 VND = 0.0034 BTN
30 dec 2024	1 BTN = 298.1072 VND	1 VND = 0.0034 BTN
31 dec 2024	1 BTN = 297.6696 VND	1 VND = 0.0034 BTN

BTN-VND och VND-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats