> BTN-UGX och UGX-BTN växelkurser - 2025

BTN-UGX och UGX-BTN växelkurser - 2025

BTN-UGX och UGX-BTN växelkurser

Se växelkurserna för BTN-UGX UGX-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 42,6549 UGX

1 UGX = 0,0234 BTN

1år 2år 3år

BTN till UGXUGX till BTN

Jan 2025

Datum	BTN-UGX	UGX-BTN
01 jan 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 jan 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 jan 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 jan 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 jan 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 jan 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 jan 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 jan 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 jan 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 jan 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 jan 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 jan 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 jan 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 jan 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 jan 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 jan 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 jan 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 jan 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 jan 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 jan 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 jan 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 jan 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 jan 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 jan 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Datum	BTN-UGX	UGX-BTN
01 feb 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 feb 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 feb 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 feb 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 feb 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 feb 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 feb 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 feb 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 feb 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 feb 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 feb 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 feb 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 feb 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 feb 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 feb 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 feb 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 feb 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 feb 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 feb 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 feb 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 feb 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 feb 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 feb 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 feb 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 feb 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 feb 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 feb 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 feb 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Datum	BTN-UGX	UGX-BTN
01 mar 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 mar 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 mar 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 mar 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 mar 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 mar 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 mar 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 mar 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 mar 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 mar 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 mar 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 mar 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 mar 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 mar 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 mar 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 mar 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 mar 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 mar 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 mar 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 mar 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 mar 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 mar 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 mar 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 mar 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 mar 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 mar 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 mar 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 mar 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 mar 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 mar 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 mar 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Datum	BTN-UGX	UGX-BTN
01 apr 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 apr 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 apr 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 apr 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 apr 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
06 apr 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
07 apr 2025	1 BTN = 43.2912 UGX	1 UGX = 0.0231 BTN
08 apr 2025	1 BTN = 42.9357 UGX	1 UGX = 0.0233 BTN
09 apr 2025	1 BTN = 42.5463 UGX	1 UGX = 0.0235 BTN
10 apr 2025	1 BTN = 42.9057 UGX	1 UGX = 0.0233 BTN
11 apr 2025	1 BTN = 42.7922 UGX	1 UGX = 0.0234 BTN
12 apr 2025	1 BTN = 42.6831 UGX	1 UGX = 0.0234 BTN
13 apr 2025	1 BTN = 42.7785 UGX	1 UGX = 0.0234 BTN
14 apr 2025	1 BTN = 42.7477 UGX	1 UGX = 0.0234 BTN
15 apr 2025	1 BTN = 42.7827 UGX	1 UGX = 0.0234 BTN
16 apr 2025	1 BTN = 42.8521 UGX	1 UGX = 0.0233 BTN
17 apr 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
18 apr 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
19 apr 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
20 apr 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
21 apr 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
22 apr 2025	1 BTN = 42.9889 UGX	1 UGX = 0.0233 BTN
23 apr 2025	1 BTN = 42.9431 UGX	1 UGX = 0.0233 BTN
24 apr 2025	1 BTN = 42.9882 UGX	1 UGX = 0.0233 BTN
25 apr 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
26 apr 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
27 apr 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
28 apr 2025	1 BTN = 43.1545 UGX	1 UGX = 0.0232 BTN
29 apr 2025	1 BTN = 43.0268 UGX	1 UGX = 0.0232 BTN
30 apr 2025	1 BTN = 43.3451 UGX	1 UGX = 0.0231 BTN

May 2025

Datum	BTN-UGX	UGX-BTN
01 maj 2025	1 BTN = 43.3447 UGX	1 UGX = 0.0231 BTN
02 maj 2025	1 BTN = 43.3467 UGX	1 UGX = 0.0231 BTN
03 maj 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
04 maj 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
05 maj 2025	1 BTN = 43.3547 UGX	1 UGX = 0.0231 BTN
06 maj 2025	1 BTN = 43.3627 UGX	1 UGX = 0.0231 BTN
07 maj 2025	1 BTN = 43.1941 UGX	1 UGX = 0.0232 BTN
08 maj 2025	1 BTN = 42.8043 UGX	1 UGX = 0.0234 BTN
09 maj 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
10 maj 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
11 maj 2025	1 BTN = 42.9002 UGX	1 UGX = 0.0233 BTN
12 maj 2025	1 BTN = 43.0814 UGX	1 UGX = 0.0232 BTN
13 maj 2025	1 BTN = 42.905 UGX	1 UGX = 0.0233 BTN
14 maj 2025	1 BTN = 42.867 UGX	1 UGX = 0.0233 BTN
15 maj 2025	1 BTN = 42.7149 UGX	1 UGX = 0.0234 BTN
16 maj 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
17 maj 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
18 maj 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
19 maj 2025	1 BTN = 42.8322 UGX	1 UGX = 0.0233 BTN
20 maj 2025	1 BTN = 42.7111 UGX	1 UGX = 0.0234 BTN
21 maj 2025	1 BTN = 42.7242 UGX	1 UGX = 0.0234 BTN
22 maj 2025	1 BTN = 42.485 UGX	1 UGX = 0.0235 BTN
23 maj 2025	1 BTN = 42.8218 UGX	1 UGX = 0.0234 BTN
24 maj 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
25 maj 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
26 maj 2025	1 BTN = 42.8945 UGX	1 UGX = 0.0233 BTN
27 maj 2025	1 BTN = 42.7432 UGX	1 UGX = 0.0234 BTN
28 maj 2025	1 BTN = 42.6884 UGX	1 UGX = 0.0234 BTN
29 maj 2025	1 BTN = 42.5124 UGX	1 UGX = 0.0235 BTN
30 maj 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN
31 maj 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN

Jun 2025

Datum	BTN-UGX	UGX-BTN
01 jun 2025	1 BTN = 42.5269 UGX	1 UGX = 0.0235 BTN
02 jun 2025	1 BTN = 42.6403 UGX	1 UGX = 0.0235 BTN
03 jun 2025	1 BTN = 42.6403 UGX	1 UGX = 0.0235 BTN

BTN-UGX och UGX-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter