currencystats247.com

CurrencyStats247 > Växelkurser > BTN-TWD och TWD-BTN växelkurser - 2025

BTN-TWD och TWD-BTN växelkurser - 2025

BTN-TWD och TWD-BTN växelkurser

Se växelkurserna för BTN-TWD TWD-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BTN = 0,3805 TWD
1 TWD = 2,6281 BTN

Jan 2025

DatumBTN-TWDTWD-BTN
01 jan 2025 1 BTN = 0.3839 TWD 1 TWD = 2.6046 BTN
02 jan 2025 1 BTN = 0.3835 TWD 1 TWD = 2.6078 BTN
03 jan 2025 1 BTN = 0.3836 TWD 1 TWD = 2.6068 BTN
04 jan 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
05 jan 2025 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
06 jan 2025 1 BTN = 0.3816 TWD 1 TWD = 2.6203 BTN
07 jan 2025 1 BTN = 0.3818 TWD 1 TWD = 2.619 BTN
08 jan 2025 1 BTN = 0.3825 TWD 1 TWD = 2.6146 BTN
09 jan 2025 1 BTN = 0.3834 TWD 1 TWD = 2.6085 BTN
10 jan 2025 1 BTN = 0.3829 TWD 1 TWD = 2.6117 BTN
11 jan 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
12 jan 2025 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
13 jan 2025 1 BTN = 0.3812 TWD 1 TWD = 2.623 BTN
14 jan 2025 1 BTN = 0.381 TWD 1 TWD = 2.6245 BTN
15 jan 2025 1 BTN = 0.3818 TWD 1 TWD = 2.6191 BTN
16 jan 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN
17 jan 2025 1 BTN = 0.3802 TWD 1 TWD = 2.6302 BTN
18 jan 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
19 jan 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
20 jan 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6438 BTN
21 jan 2025 1 BTN = 0.3784 TWD 1 TWD = 2.6424 BTN
22 jan 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6308 BTN
23 jan 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6365 BTN
24 jan 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6343 BTN
25 jan 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
26 jan 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6276 BTN
27 jan 2025 1 BTN = 0.3806 TWD 1 TWD = 2.6278 BTN
28 jan 2025 1 BTN = 0.3804 TWD 1 TWD = 2.6291 BTN
29 jan 2025 1 BTN = 0.3788 TWD 1 TWD = 2.6401 BTN
30 jan 2025 1 BTN = 0.3792 TWD 1 TWD = 2.6372 BTN
31 jan 2025 1 BTN = 0.3801 TWD 1 TWD = 2.6309 BTN

Feb 2025

DatumBTN-TWDTWD-BTN
01 feb 2025 1 BTN = 0.3807 TWD 1 TWD = 2.6269 BTN
02 feb 2025 1 BTN = 0.38 TWD 1 TWD = 2.6313 BTN
03 feb 2025 1 BTN = 0.379 TWD 1 TWD = 2.6386 BTN
04 feb 2025 1 BTN = 0.3776 TWD 1 TWD = 2.6482 BTN
05 feb 2025 1 BTN = 0.3753 TWD 1 TWD = 2.6647 BTN
06 feb 2025 1 BTN = 0.3749 TWD 1 TWD = 2.6674 BTN
07 feb 2025 1 BTN = 0.3743 TWD 1 TWD = 2.6713 BTN
08 feb 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
09 feb 2025 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
10 feb 2025 1 BTN = 0.3747 TWD 1 TWD = 2.6687 BTN
11 feb 2025 1 BTN = 0.3786 TWD 1 TWD = 2.6413 BTN
12 feb 2025 1 BTN = 0.3782 TWD 1 TWD = 2.6442 BTN
13 feb 2025 1 BTN = 0.3787 TWD 1 TWD = 2.6404 BTN
14 feb 2025 1 BTN = 0.3772 TWD 1 TWD = 2.6513 BTN
15 feb 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
16 feb 2025 1 BTN = 0.3781 TWD 1 TWD = 2.6451 BTN
17 feb 2025 1 BTN = 0.377 TWD 1 TWD = 2.6529 BTN
18 feb 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6555 BTN
19 feb 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6476 BTN
20 feb 2025 1 BTN = 0.3785 TWD 1 TWD = 2.6417 BTN
21 feb 2025 1 BTN = 0.3793 TWD 1 TWD = 2.6362 BTN
22 feb 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
23 feb 2025 1 BTN = 0.3796 TWD 1 TWD = 2.6345 BTN
24 feb 2025 1 BTN = 0.3778 TWD 1 TWD = 2.6466 BTN
25 feb 2025 1 BTN = 0.3766 TWD 1 TWD = 2.6554 BTN
26 feb 2025 1 BTN = 0.3762 TWD 1 TWD = 2.6583 BTN
27 feb 2025 1 BTN = 0.3765 TWD 1 TWD = 2.656 BTN
28 feb 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN

Mar 2025

DatumBTN-TWDTWD-BTN
01 mar 2025 1 BTN = 0.3767 TWD 1 TWD = 2.6546 BTN
02 mar 2025 1 BTN = 0.3761 TWD 1 TWD = 2.6588 BTN
03 mar 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6477 BTN
04 mar 2025 1 BTN = 0.3763 TWD 1 TWD = 2.6575 BTN
05 mar 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6492 BTN
06 mar 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6479 BTN
07 mar 2025 1 BTN = 0.377 TWD 1 TWD = 2.6522 BTN
08 mar 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6506 BTN
09 mar 2025 1 BTN = 0.3775 TWD 1 TWD = 2.6493 BTN
10 mar 2025 1 BTN = 0.376 TWD 1 TWD = 2.6594 BTN
11 mar 2025 1 BTN = 0.3773 TWD 1 TWD = 2.6503 BTN
12 mar 2025 1 BTN = 0.3777 TWD 1 TWD = 2.6475 BTN
13 mar 2025 1 BTN = 0.3789 TWD 1 TWD = 2.6391 BTN
14 mar 2025 1 BTN = 0.3797 TWD 1 TWD = 2.6334 BTN
15 mar 2025 1 BTN = 0.3799 TWD 1 TWD = 2.6325 BTN
16 mar 2025 1 BTN = 0.3803 TWD 1 TWD = 2.6298 BTN
17 mar 2025 1 BTN = 0.3799 TWD 1 TWD = 2.632 BTN
18 mar 2025 1 BTN = 0.3811 TWD 1 TWD = 2.6243 BTN
19 mar 2025 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
20 mar 2025 1 BTN = 0.383 TWD 1 TWD = 2.6111 BTN
21 mar 2025 1 BTN = 0.3827 TWD 1 TWD = 2.613 BTN
22 mar 2025 1 BTN = 0.3833 TWD 1 TWD = 2.6089 BTN
23 mar 2025 1 BTN = 0.3838 TWD 1 TWD = 2.6053 BTN
24 mar 2025 1 BTN = 0.3858 TWD 1 TWD = 2.5919 BTN
25 mar 2025 1 BTN = 0.3856 TWD 1 TWD = 2.5932 BTN
26 mar 2025 1 BTN = 0.386 TWD 1 TWD = 2.5904 BTN
27 mar 2025 1 BTN = 0.3866 TWD 1 TWD = 2.5865 BTN
28 mar 2025 1 BTN = 0.388 TWD 1 TWD = 2.5776 BTN
29 mar 2025 1 BTN = 0.3924 TWD 1 TWD = 2.5487 BTN
30 mar 2025 1 BTN = 0.3931 TWD 1 TWD = 2.5442 BTN
31 mar 2025 1 BTN = 0.3886 TWD 1 TWD = 2.5732 BTN

Apr 2025

DatumBTN-TWDTWD-BTN
01 apr 2025 1 BTN = 0.3875 TWD 1 TWD = 2.5808 BTN
02 apr 2025 1 BTN = 0.3879 TWD 1 TWD = 2.5777 BTN
03 apr 2025 1 BTN = 0.3881 TWD 1 TWD = 2.5769 BTN
04 apr 2025 1 BTN = 0.3878 TWD 1 TWD = 2.5787 BTN
05 apr 2025 1 BTN = 0.3904 TWD 1 TWD = 2.5618 BTN

BTN-TWD och TWD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats