currencystats247.com

CurrencyStats247 > Växelkurser > BTN-TWD och TWD-BTN växelkurser - 2024

BTN-TWD och TWD-BTN växelkurser - 2024

BTN-TWD och TWD-BTN växelkurser

Se växelkurserna för BTN-TWD TWD-BTN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BTN = 0,3839 TWD
1 TWD = 2,605 BTN

Jan 2024

DatumBTN-TWDTWD-BTN
01 jan 2024 1 BTN = 0.3678 TWD 1 TWD = 2.7187 BTN
02 jan 2024 1 BTN = 0.368 TWD 1 TWD = 2.7171 BTN
03 jan 2024 1 BTN = 0.3713 TWD 1 TWD = 2.6933 BTN
04 jan 2024 1 BTN = 0.3728 TWD 1 TWD = 2.6823 BTN
05 jan 2024 1 BTN = 0.3727 TWD 1 TWD = 2.6828 BTN
06 jan 2024 1 BTN = 0.3739 TWD 1 TWD = 2.6744 BTN
07 jan 2024 1 BTN = 0.3739 TWD 1 TWD = 2.6744 BTN
08 jan 2024 1 BTN = 0.3734 TWD 1 TWD = 2.6778 BTN
09 jan 2024 1 BTN = 0.3733 TWD 1 TWD = 2.6785 BTN
10 jan 2024 1 BTN = 0.375 TWD 1 TWD = 2.6663 BTN
11 jan 2024 1 BTN = 0.3738 TWD 1 TWD = 2.6755 BTN
12 jan 2024 1 BTN = 0.3756 TWD 1 TWD = 2.6622 BTN
13 jan 2024 1 BTN = 0.3755 TWD 1 TWD = 2.6629 BTN
14 jan 2024 1 BTN = 0.3755 TWD 1 TWD = 2.6629 BTN
15 jan 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6477 BTN
16 jan 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6425 BTN
17 jan 2024 1 BTN = 0.3789 TWD 1 TWD = 2.6389 BTN
18 jan 2024 1 BTN = 0.3794 TWD 1 TWD = 2.6357 BTN
19 jan 2024 1 BTN = 0.3778 TWD 1 TWD = 2.647 BTN
20 jan 2024 1 BTN = 0.379 TWD 1 TWD = 2.6387 BTN
21 jan 2024 1 BTN = 0.379 TWD 1 TWD = 2.6387 BTN
22 jan 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
23 jan 2024 1 BTN = 0.3781 TWD 1 TWD = 2.645 BTN
24 jan 2024 1 BTN = 0.3763 TWD 1 TWD = 2.6573 BTN
25 jan 2024 1 BTN = 0.3766 TWD 1 TWD = 2.6556 BTN
26 jan 2024 1 BTN = 0.3768 TWD 1 TWD = 2.6541 BTN
27 jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6566 BTN
28 jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6566 BTN
29 jan 2024 1 BTN = 0.3757 TWD 1 TWD = 2.662 BTN
30 jan 2024 1 BTN = 0.3756 TWD 1 TWD = 2.6626 BTN
31 jan 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6568 BTN

Feb 2024

DatumBTN-TWDTWD-BTN
01 feb 2024 1 BTN = 0.3775 TWD 1 TWD = 2.6491 BTN
02 feb 2024 1 BTN = 0.3764 TWD 1 TWD = 2.6569 BTN
03 feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6412 BTN
04 feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6412 BTN
05 feb 2024 1 BTN = 0.3779 TWD 1 TWD = 2.6461 BTN
06 feb 2024 1 BTN = 0.3772 TWD 1 TWD = 2.6512 BTN
07 feb 2024 1 BTN = 0.3788 TWD 1 TWD = 2.6401 BTN
08 feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6447 BTN
09 feb 2024 1 BTN = 0.378 TWD 1 TWD = 2.6456 BTN
10 feb 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6427 BTN
11 feb 2024 1 BTN = 0.3784 TWD 1 TWD = 2.6427 BTN
12 feb 2024 1 BTN = 0.3785 TWD 1 TWD = 2.6421 BTN
13 feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6446 BTN
14 feb 2024 1 BTN = 0.3791 TWD 1 TWD = 2.638 BTN
15 feb 2024 1 BTN = 0.3781 TWD 1 TWD = 2.6447 BTN
16 feb 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6478 BTN
17 feb 2024 1 BTN = 0.3775 TWD 1 TWD = 2.6489 BTN
18 feb 2024 1 BTN = 0.3777 TWD 1 TWD = 2.6479 BTN
19 feb 2024 1 BTN = 0.3786 TWD 1 TWD = 2.6414 BTN
20 feb 2024 1 BTN = 0.3793 TWD 1 TWD = 2.6366 BTN
21 feb 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
22 feb 2024 1 BTN = 0.3803 TWD 1 TWD = 2.6293 BTN
23 feb 2024 1 BTN = 0.3799 TWD 1 TWD = 2.632 BTN
24 feb 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
25 feb 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
26 feb 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6275 BTN
27 feb 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6222 BTN
28 feb 2024 1 BTN = 0.382 TWD 1 TWD = 2.6179 BTN
29 feb 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6217 BTN

Mar 2024

DatumBTN-TWDTWD-BTN
01 mar 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6202 BTN
02 mar 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
03 mar 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
04 mar 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6272 BTN
05 mar 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6274 BTN
06 mar 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6198 BTN
07 mar 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6254 BTN
08 mar 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6332 BTN
09 mar 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6264 BTN
10 mar 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6264 BTN
11 mar 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6329 BTN
12 mar 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
13 mar 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6268 BTN
14 mar 2024 1 BTN = 0.3805 TWD 1 TWD = 2.6279 BTN
15 mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6228 BTN
16 mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
17 mar 2024 1 BTN = 0.3813 TWD 1 TWD = 2.6224 BTN
18 mar 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6189 BTN
19 mar 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6129 BTN
20 mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
21 mar 2024 1 BTN = 0.3833 TWD 1 TWD = 2.6092 BTN
22 mar 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
23 mar 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
24 mar 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
25 mar 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6192 BTN
26 mar 2024 1 BTN = 0.3831 TWD 1 TWD = 2.6101 BTN
27 mar 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6023 BTN
28 mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6059 BTN
29 mar 2024 1 BTN = 0.3836 TWD 1 TWD = 2.6072 BTN
30 mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN
31 mar 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN

Apr 2024

DatumBTN-TWDTWD-BTN
01 apr 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6063 BTN
02 apr 2024 1 BTN = 0.3847 TWD 1 TWD = 2.5997 BTN
03 apr 2024 1 BTN = 0.3846 TWD 1 TWD = 2.6002 BTN
04 apr 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6013 BTN
05 apr 2024 1 BTN = 0.3853 TWD 1 TWD = 2.5955 BTN
06 apr 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5889 BTN
07 apr 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5889 BTN
08 apr 2024 1 BTN = 0.3855 TWD 1 TWD = 2.5941 BTN
09 apr 2024 1 BTN = 0.3857 TWD 1 TWD = 2.5924 BTN
10 apr 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6023 BTN
11 apr 2024 1 BTN = 0.3866 TWD 1 TWD = 2.5869 BTN
12 apr 2024 1 BTN = 0.387 TWD 1 TWD = 2.5837 BTN
13 apr 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5802 BTN
14 apr 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5752 BTN
15 apr 2024 1 BTN = 0.3885 TWD 1 TWD = 2.574 BTN
16 apr 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5701 BTN
17 apr 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5751 BTN
18 apr 2024 1 BTN = 0.388 TWD 1 TWD = 2.5774 BTN
19 apr 2024 1 BTN = 0.3896 TWD 1 TWD = 2.5668 BTN
20 apr 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5601 BTN
21 apr 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5601 BTN
22 apr 2024 1 BTN = 0.3912 TWD 1 TWD = 2.556 BTN
23 apr 2024 1 BTN = 0.3915 TWD 1 TWD = 2.5543 BTN
24 apr 2024 1 BTN = 0.3912 TWD 1 TWD = 2.5563 BTN
25 apr 2024 1 BTN = 0.3916 TWD 1 TWD = 2.5534 BTN
26 apr 2024 1 BTN = 0.3914 TWD 1 TWD = 2.5549 BTN
27 apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN
28 apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN
29 apr 2024 1 BTN = 0.3905 TWD 1 TWD = 2.561 BTN
30 apr 2024 1 BTN = 0.3903 TWD 1 TWD = 2.562 BTN

May 2024

DatumBTN-TWDTWD-BTN
01 maj 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5748 BTN
02 maj 2024 1 BTN = 0.3894 TWD 1 TWD = 2.568 BTN
03 maj 2024 1 BTN = 0.388 TWD 1 TWD = 2.5774 BTN
04 maj 2024 1 BTN = 0.388 TWD 1 TWD = 2.5771 BTN
05 maj 2024 1 BTN = 0.388 TWD 1 TWD = 2.5771 BTN
06 maj 2024 1 BTN = 0.3866 TWD 1 TWD = 2.5869 BTN
07 maj 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5799 BTN
08 maj 2024 1 BTN = 0.3878 TWD 1 TWD = 2.5784 BTN
09 maj 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5765 BTN
10 maj 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5757 BTN
11 maj 2024 1 BTN = 0.3885 TWD 1 TWD = 2.574 BTN
12 maj 2024 1 BTN = 0.3888 TWD 1 TWD = 2.5718 BTN
13 maj 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5769 BTN
14 maj 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5815 BTN
15 maj 2024 1 BTN = 0.3863 TWD 1 TWD = 2.5888 BTN
16 maj 2024 1 BTN = 0.385 TWD 1 TWD = 2.5977 BTN
17 maj 2024 1 BTN = 0.3868 TWD 1 TWD = 2.5856 BTN
18 maj 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5758 BTN
19 maj 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5758 BTN
20 maj 2024 1 BTN = 0.387 TWD 1 TWD = 2.5839 BTN
21 maj 2024 1 BTN = 0.3878 TWD 1 TWD = 2.579 BTN
22 maj 2024 1 BTN = 0.3879 TWD 1 TWD = 2.5778 BTN
23 maj 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5857 BTN
24 maj 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5812 BTN
25 maj 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5745 BTN
26 maj 2024 1 BTN = 0.3884 TWD 1 TWD = 2.5745 BTN
27 maj 2024 1 BTN = 0.3871 TWD 1 TWD = 2.5835 BTN
28 maj 2024 1 BTN = 0.3873 TWD 1 TWD = 2.5821 BTN
29 maj 2024 1 BTN = 0.3877 TWD 1 TWD = 2.5793 BTN
30 maj 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5702 BTN
31 maj 2024 1 BTN = 0.389 TWD 1 TWD = 2.5708 BTN

Jun 2024

DatumBTN-TWDTWD-BTN
01 jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5682 BTN
02 jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5682 BTN
03 jun 2024 1 BTN = 0.3894 TWD 1 TWD = 2.568 BTN
04 jun 2024 1 BTN = 0.3873 TWD 1 TWD = 2.5821 BTN
05 jun 2024 1 BTN = 0.3882 TWD 1 TWD = 2.5759 BTN
06 jun 2024 1 BTN = 0.387 TWD 1 TWD = 2.5839 BTN
07 jun 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5857 BTN
08 jun 2024 1 BTN = 0.3859 TWD 1 TWD = 2.5912 BTN
09 jun 2024 1 BTN = 0.3859 TWD 1 TWD = 2.5912 BTN
10 jun 2024 1 BTN = 0.3878 TWD 1 TWD = 2.5789 BTN
11 jun 2024 1 BTN = 0.3868 TWD 1 TWD = 2.5854 BTN
12 jun 2024 1 BTN = 0.3875 TWD 1 TWD = 2.5809 BTN
13 jun 2024 1 BTN = 0.3875 TWD 1 TWD = 2.5808 BTN
14 jun 2024 1 BTN = 0.3876 TWD 1 TWD = 2.5797 BTN
15 jun 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5766 BTN
16 jun 2024 1 BTN = 0.3881 TWD 1 TWD = 2.5766 BTN
17 jun 2024 1 BTN = 0.3877 TWD 1 TWD = 2.5795 BTN
18 jun 2024 1 BTN = 0.3886 TWD 1 TWD = 2.5734 BTN
19 jun 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5753 BTN
20 jun 2024 1 BTN = 0.3869 TWD 1 TWD = 2.5847 BTN
21 jun 2024 1 BTN = 0.3874 TWD 1 TWD = 2.5813 BTN
22 jun 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
23 jun 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
24 jun 2024 1 BTN = 0.3877 TWD 1 TWD = 2.579 BTN
25 jun 2024 1 BTN = 0.3892 TWD 1 TWD = 2.5694 BTN
26 jun 2024 1 BTN = 0.3897 TWD 1 TWD = 2.5659 BTN
27 jun 2024 1 BTN = 0.39 TWD 1 TWD = 2.5638 BTN
28 jun 2024 1 BTN = 0.3892 TWD 1 TWD = 2.5691 BTN
29 jun 2024 1 BTN = 0.3903 TWD 1 TWD = 2.5624 BTN
30 jun 2024 1 BTN = 0.3906 TWD 1 TWD = 2.5599 BTN

Jul 2024

DatumBTN-TWDTWD-BTN
01 jul 2024 1 BTN = 0.3897 TWD 1 TWD = 2.5663 BTN
02 jul 2024 1 BTN = 0.3907 TWD 1 TWD = 2.5597 BTN
03 jul 2024 1 BTN = 0.3914 TWD 1 TWD = 2.5551 BTN
04 jul 2024 1 BTN = 0.3887 TWD 1 TWD = 2.5729 BTN
05 jul 2024 1 BTN = 0.3883 TWD 1 TWD = 2.5754 BTN
06 jul 2024 1 BTN = 0.389 TWD 1 TWD = 2.5705 BTN
07 jul 2024 1 BTN = 0.389 TWD 1 TWD = 2.5705 BTN
08 jul 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5703 BTN
09 jul 2024 1 BTN = 0.3895 TWD 1 TWD = 2.5676 BTN
10 jul 2024 1 BTN = 0.3901 TWD 1 TWD = 2.5636 BTN
11 jul 2024 1 BTN = 0.3891 TWD 1 TWD = 2.5703 BTN
12 jul 2024 1 BTN = 0.3893 TWD 1 TWD = 2.5689 BTN
13 jul 2024 1 BTN = 0.3901 TWD 1 TWD = 2.5633 BTN
14 jul 2024 1 BTN = 0.3906 TWD 1 TWD = 2.56 BTN
15 jul 2024 1 BTN = 0.39 TWD 1 TWD = 2.5644 BTN
16 jul 2024 1 BTN = 0.3899 TWD 1 TWD = 2.5646 BTN
17 jul 2024 1 BTN = 0.3894 TWD 1 TWD = 2.5684 BTN
18 jul 2024 1 BTN = 0.3903 TWD 1 TWD = 2.5624 BTN
19 jul 2024 1 BTN = 0.392 TWD 1 TWD = 2.551 BTN
20 jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5493 BTN
21 jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5493 BTN
22 jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.548 BTN
23 jul 2024 1 BTN = 0.3922 TWD 1 TWD = 2.55 BTN
24 jul 2024 1 BTN = 0.3912 TWD 1 TWD = 2.556 BTN
25 jul 2024 1 BTN = 0.39 TWD 1 TWD = 2.5642 BTN
26 jul 2024 1 BTN = 0.3918 TWD 1 TWD = 2.5524 BTN
27 jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.5477 BTN
28 jul 2024 1 BTN = 0.3925 TWD 1 TWD = 2.5477 BTN
29 jul 2024 1 BTN = 0.3923 TWD 1 TWD = 2.5488 BTN
30 jul 2024 1 BTN = 0.3924 TWD 1 TWD = 2.5484 BTN
31 jul 2024 1 BTN = 0.3914 TWD 1 TWD = 2.555 BTN

Aug 2024

DatumBTN-TWDTWD-BTN
01 aug 2024 1 BTN = 0.3916 TWD 1 TWD = 2.5536 BTN
02 aug 2024 1 BTN = 0.3919 TWD 1 TWD = 2.5516 BTN
03 aug 2024 1 BTN = 0.3929 TWD 1 TWD = 2.545 BTN
04 aug 2024 1 BTN = 0.3929 TWD 1 TWD = 2.545 BTN
05 aug 2024 1 BTN = 0.3885 TWD 1 TWD = 2.5739 BTN
06 aug 2024 1 BTN = 0.3905 TWD 1 TWD = 2.5607 BTN
07 aug 2024 1 BTN = 0.3888 TWD 1 TWD = 2.5718 BTN
08 aug 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5895 BTN
09 aug 2024 1 BTN = 0.3851 TWD 1 TWD = 2.5964 BTN
10 aug 2024 1 BTN = 0.3865 TWD 1 TWD = 2.5873 BTN
11 aug 2024 1 BTN = 0.3869 TWD 1 TWD = 2.5843 BTN
12 aug 2024 1 BTN = 0.3865 TWD 1 TWD = 2.5876 BTN
13 aug 2024 1 BTN = 0.3867 TWD 1 TWD = 2.5862 BTN
14 aug 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
15 aug 2024 1 BTN = 0.3847 TWD 1 TWD = 2.5998 BTN
16 aug 2024 1 BTN = 0.3846 TWD 1 TWD = 2.6002 BTN
17 aug 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5979 BTN
18 aug 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5979 BTN
19 aug 2024 1 BTN = 0.3815 TWD 1 TWD = 2.6215 BTN
20 aug 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6239 BTN
21 aug 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
22 aug 2024 1 BTN = 0.3785 TWD 1 TWD = 2.6419 BTN
23 aug 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
24 aug 2024 1 BTN = 0.3823 TWD 1 TWD = 2.616 BTN
25 aug 2024 1 BTN = 0.3823 TWD 1 TWD = 2.616 BTN
26 aug 2024 1 BTN = 0.3797 TWD 1 TWD = 2.634 BTN
27 aug 2024 1 BTN = 0.3807 TWD 1 TWD = 2.627 BTN
28 aug 2024 1 BTN = 0.3812 TWD 1 TWD = 2.6234 BTN
29 aug 2024 1 BTN = 0.3803 TWD 1 TWD = 2.6296 BTN
30 aug 2024 1 BTN = 0.3812 TWD 1 TWD = 2.623 BTN
31 aug 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6196 BTN

Sep 2024

DatumBTN-TWDTWD-BTN
01 sep 2024 1 BTN = 0.3812 TWD 1 TWD = 2.6234 BTN
02 sep 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6192 BTN
03 sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6113 BTN
04 sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6115 BTN
05 sep 2024 1 BTN = 0.382 TWD 1 TWD = 2.6176 BTN
06 sep 2024 1 BTN = 0.3798 TWD 1 TWD = 2.6327 BTN
07 sep 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6251 BTN
08 sep 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6251 BTN
09 sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6116 BTN
10 sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.612 BTN
11 sep 2024 1 BTN = 0.383 TWD 1 TWD = 2.6108 BTN
12 sep 2024 1 BTN = 0.3829 TWD 1 TWD = 2.6117 BTN
13 sep 2024 1 BTN = 0.381 TWD 1 TWD = 2.6245 BTN
14 sep 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6263 BTN
15 sep 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6263 BTN
16 sep 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6303 BTN
17 sep 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6266 BTN
18 sep 2024 1 BTN = 0.382 TWD 1 TWD = 2.6175 BTN
19 sep 2024 1 BTN = 0.3816 TWD 1 TWD = 2.6204 BTN
20 sep 2024 1 BTN = 0.3828 TWD 1 TWD = 2.6127 BTN
21 sep 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6093 BTN
22 sep 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6093 BTN
23 sep 2024 1 BTN = 0.384 TWD 1 TWD = 2.6041 BTN
24 sep 2024 1 BTN = 0.3819 TWD 1 TWD = 2.6188 BTN
25 sep 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6237 BTN
26 sep 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6312 BTN
27 sep 2024 1 BTN = 0.3766 TWD 1 TWD = 2.6554 BTN
28 sep 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
29 sep 2024 1 BTN = 0.3776 TWD 1 TWD = 2.6486 BTN
30 sep 2024 1 BTN = 0.3792 TWD 1 TWD = 2.6371 BTN

Oct 2024

DatumBTN-TWDTWD-BTN
01 okt 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6301 BTN
02 okt 2024 1 BTN = 0.3795 TWD 1 TWD = 2.6351 BTN
03 okt 2024 1 BTN = 0.3818 TWD 1 TWD = 2.6193 BTN
04 okt 2024 1 BTN = 0.3826 TWD 1 TWD = 2.6136 BTN
05 okt 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6097 BTN
06 okt 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6097 BTN
07 okt 2024 1 BTN = 0.3831 TWD 1 TWD = 2.61 BTN
08 okt 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6059 BTN
09 okt 2024 1 BTN = 0.3837 TWD 1 TWD = 2.6064 BTN
10 okt 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6037 BTN
11 okt 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
12 okt 2024 1 BTN = 0.3834 TWD 1 TWD = 2.6085 BTN
13 okt 2024 1 BTN = 0.383 TWD 1 TWD = 2.6112 BTN
14 okt 2024 1 BTN = 0.383 TWD 1 TWD = 2.6111 BTN
15 okt 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6129 BTN
16 okt 2024 1 BTN = 0.3831 TWD 1 TWD = 2.6106 BTN
17 okt 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6164 BTN
18 okt 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6216 BTN
19 okt 2024 1 BTN = 0.3824 TWD 1 TWD = 2.6148 BTN
20 okt 2024 1 BTN = 0.3824 TWD 1 TWD = 2.6148 BTN
21 okt 2024 1 BTN = 0.3808 TWD 1 TWD = 2.6258 BTN
22 okt 2024 1 BTN = 0.3811 TWD 1 TWD = 2.6241 BTN
23 okt 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6219 BTN
24 okt 2024 1 BTN = 0.3815 TWD 1 TWD = 2.6215 BTN
25 okt 2024 1 BTN = 0.3814 TWD 1 TWD = 2.6216 BTN
26 okt 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6264 BTN
27 okt 2024 1 BTN = 0.3807 TWD 1 TWD = 2.6264 BTN
28 okt 2024 1 BTN = 0.3819 TWD 1 TWD = 2.6188 BTN
29 okt 2024 1 BTN = 0.3818 TWD 1 TWD = 2.619 BTN
30 okt 2024 1 BTN = 0.3799 TWD 1 TWD = 2.6326 BTN
31 okt 2024 1 BTN = 0.3806 TWD 1 TWD = 2.6278 BTN

Nov 2024

DatumBTN-TWDTWD-BTN
01 nov 2024 1 BTN = 0.3789 TWD 1 TWD = 2.639 BTN
02 nov 2024 1 BTN = 0.3797 TWD 1 TWD = 2.6339 BTN
03 nov 2024 1 BTN = 0.3802 TWD 1 TWD = 2.6302 BTN
04 nov 2024 1 BTN = 0.3791 TWD 1 TWD = 2.638 BTN
05 nov 2024 1 BTN = 0.3796 TWD 1 TWD = 2.6347 BTN
06 nov 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6167 BTN
07 nov 2024 1 BTN = 0.3817 TWD 1 TWD = 2.6195 BTN
08 nov 2024 1 BTN = 0.3809 TWD 1 TWD = 2.6256 BTN
09 nov 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
10 nov 2024 1 BTN = 0.3801 TWD 1 TWD = 2.6307 BTN
11 nov 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6058 BTN
12 nov 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6034 BTN
13 nov 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6018 BTN
14 nov 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5896 BTN
15 nov 2024 1 BTN = 0.3864 TWD 1 TWD = 2.5878 BTN
16 nov 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5948 BTN
17 nov 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5948 BTN
18 nov 2024 1 BTN = 0.3855 TWD 1 TWD = 2.594 BTN
19 nov 2024 1 BTN = 0.384 TWD 1 TWD = 2.6044 BTN
20 nov 2024 1 BTN = 0.3856 TWD 1 TWD = 2.5935 BTN
21 nov 2024 1 BTN = 0.3853 TWD 1 TWD = 2.5951 BTN
22 nov 2024 1 BTN = 0.3857 TWD 1 TWD = 2.593 BTN
23 nov 2024 1 BTN = 0.3861 TWD 1 TWD = 2.5898 BTN
24 nov 2024 1 BTN = 0.3861 TWD 1 TWD = 2.5898 BTN
25 nov 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5981 BTN
26 nov 2024 1 BTN = 0.3862 TWD 1 TWD = 2.5896 BTN
27 nov 2024 1 BTN = 0.3846 TWD 1 TWD = 2.5999 BTN
28 nov 2024 1 BTN = 0.3858 TWD 1 TWD = 2.5917 BTN
29 nov 2024 1 BTN = 0.3838 TWD 1 TWD = 2.6055 BTN
30 nov 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6014 BTN

Dec 2024

DatumBTN-TWDTWD-BTN
01 dec 2024 1 BTN = 0.3844 TWD 1 TWD = 2.6014 BTN
02 dec 2024 1 BTN = 0.3851 TWD 1 TWD = 2.5967 BTN
03 dec 2024 1 BTN = 0.3841 TWD 1 TWD = 2.6036 BTN
04 dec 2024 1 BTN = 0.3827 TWD 1 TWD = 2.6131 BTN
05 dec 2024 1 BTN = 0.3825 TWD 1 TWD = 2.6142 BTN
06 dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6154 BTN
07 dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6158 BTN
08 dec 2024 1 BTN = 0.3823 TWD 1 TWD = 2.6158 BTN
09 dec 2024 1 BTN = 0.3825 TWD 1 TWD = 2.6146 BTN
10 dec 2024 1 BTN = 0.383 TWD 1 TWD = 2.6108 BTN
11 dec 2024 1 BTN = 0.3839 TWD 1 TWD = 2.6046 BTN
12 dec 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6098 BTN
13 dec 2024 1 BTN = 0.3833 TWD 1 TWD = 2.609 BTN
14 dec 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6024 BTN
15 dec 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6024 BTN
16 dec 2024 1 BTN = 0.3828 TWD 1 TWD = 2.6126 BTN
17 dec 2024 1 BTN = 0.3826 TWD 1 TWD = 2.614 BTN
18 dec 2024 1 BTN = 0.3827 TWD 1 TWD = 2.613 BTN
19 dec 2024 1 BTN = 0.3837 TWD 1 TWD = 2.606 BTN
20 dec 2024 1 BTN = 0.3845 TWD 1 TWD = 2.6009 BTN
21 dec 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5949 BTN
22 dec 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5949 BTN
23 dec 2024 1 BTN = 0.3834 TWD 1 TWD = 2.6081 BTN
24 dec 2024 1 BTN = 0.3843 TWD 1 TWD = 2.6024 BTN
25 dec 2024 1 BTN = 0.3849 TWD 1 TWD = 2.5979 BTN
26 dec 2024 1 BTN = 0.3854 TWD 1 TWD = 2.5948 BTN
27 dec 2024 1 BTN = 0.3836 TWD 1 TWD = 2.6072 BTN
28 dec 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6096 BTN
29 dec 2024 1 BTN = 0.3832 TWD 1 TWD = 2.6096 BTN
30 dec 2024 1 BTN = 0.3833 TWD 1 TWD = 2.6092 BTN
31 dec 2024 1 BTN = 0.3822 TWD 1 TWD = 2.6161 BTN

BTN-TWD och TWD-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats