> BTN-TRY och TRY-BTN växelkurser - 2025

BTN-TRY och TRY-BTN växelkurser - 2025

BTN-TRY och TRY-BTN växelkurser

Se växelkurserna för BTN-TRY TRY-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,4328 TRY

1 TRY = 2,3106 BTN

1år 2år 3år

BTN till TRYTRY till BTN

Jan 2025

Datum	BTN-TRY	TRY-BTN
01 jan 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 jan 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 jan 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 jan 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 jan 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 jan 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 jan 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 jan 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 jan 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 jan 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 jan 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 jan 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 jan 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 jan 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 jan 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 jan 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 jan 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 jan 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 jan 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 jan 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 jan 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 jan 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 jan 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Datum	BTN-TRY	TRY-BTN
01 feb 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 feb 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 feb 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 feb 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 feb 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 feb 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 feb 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 feb 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 feb 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 feb 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 feb 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 feb 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 feb 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 feb 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 feb 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 feb 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 feb 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 feb 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 feb 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 feb 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 feb 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 feb 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 feb 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 feb 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 feb 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 feb 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 feb 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 feb 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Datum	BTN-TRY	TRY-BTN
01 mar 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 mar 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 mar 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 mar 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 mar 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 mar 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 mar 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 mar 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 mar 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 mar 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 mar 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 mar 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 mar 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 mar 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 mar 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 mar 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 mar 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 mar 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 mar 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 mar 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 mar 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 mar 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 mar 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 mar 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 mar 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 mar 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 mar 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 mar 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 mar 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 mar 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 mar 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Datum	BTN-TRY	TRY-BTN
01 apr 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 apr 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 apr 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 apr 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 apr 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 apr 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 apr 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 apr 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 apr 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 apr 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 apr 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 apr 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 apr 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 apr 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 apr 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 apr 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 apr 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 apr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 apr 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 apr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 apr 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 apr 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 apr 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 apr 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 apr 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 apr 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 apr 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 apr 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 apr 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 apr 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Datum	BTN-TRY	TRY-BTN
01 maj 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 maj 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 maj 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 maj 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 maj 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 maj 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 maj 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 maj 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 maj 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 maj 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 maj 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 maj 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 maj 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 maj 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 maj 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 maj 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 maj 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 maj 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 maj 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 maj 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 maj 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 maj 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 maj 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 maj 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 maj 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 maj 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 maj 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 maj 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 maj 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 maj 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 maj 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Datum	BTN-TRY	TRY-BTN
01 jun 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 jun 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 jun 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 jun 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 jun 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 jun 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1826 BTN

BTN-TRY och TRY-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter