> BTN-TJS och TJS-BTN växelkurser - 2025

BTN-TJS och TJS-BTN växelkurser - 2025

BTN-TJS och TJS-BTN växelkurser

Se växelkurserna för BTN-TJS TJS-BTN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BTN = 0,1224 TJS

1 TJS = 8,1696 BTN

1år 2år 3år

BTN till TJSTJS till BTN

Jan 2025

Datum	BTN-TJS	TJS-BTN
01 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8483 BTN
02 jan 2025	1 BTN = 0.1271 TJS	1 TJS = 7.8699 BTN
03 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8542 BTN
04 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
05 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8545 BTN
06 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8533 BTN
07 jan 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8417 BTN
08 jan 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8489 BTN
09 jan 2025	1 BTN = 0.1273 TJS	1 TJS = 7.853 BTN
10 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
11 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
12 jan 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8883 BTN
13 jan 2025	1 BTN = 0.126 TJS	1 TJS = 7.9344 BTN
14 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9177 BTN
15 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9071 BTN
16 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9397 BTN
17 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9311 BTN
18 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
19 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
20 jan 2025	1 BTN = 0.1261 TJS	1 TJS = 7.9312 BTN
21 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
22 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9403 BTN
23 jan 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8936 BTN
24 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9093 BTN
25 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
26 jan 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9092 BTN
27 jan 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9028 BTN
28 jan 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9265 BTN
29 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9441 BTN
30 jan 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9446 BTN
31 jan 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN

Feb 2025

Datum	BTN-TJS	TJS-BTN
01 feb 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9173 BTN
02 feb 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9174 BTN
03 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9938 BTN
04 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9943 BTN
05 feb 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0106 BTN
06 feb 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0216 BTN
07 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9923 BTN
08 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
09 feb 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9922 BTN
10 feb 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0098 BTN
11 feb 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9549 BTN
12 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
13 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9494 BTN
14 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9429 BTN
15 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
16 feb 2025	1 BTN = 0.1259 TJS	1 TJS = 7.9427 BTN
17 feb 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9667 BTN
18 feb 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9693 BTN
19 feb 2025	1 BTN = 0.1257 TJS	1 TJS = 7.9558 BTN
20 feb 2025	1 BTN = 0.126 TJS	1 TJS = 7.9356 BTN
21 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
22 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
23 feb 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9219 BTN
24 feb 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9515 BTN
25 feb 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9852 BTN
26 feb 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9876 BTN
27 feb 2025	1 BTN = 0.125 TJS	1 TJS = 8.0015 BTN
28 feb 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0279 BTN

Mar 2025

Datum	BTN-TJS	TJS-BTN
01 mar 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0146 BTN
02 mar 2025	1 BTN = 0.1245 TJS	1 TJS = 8.0342 BTN
03 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9864 BTN
04 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.003 BTN
05 mar 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9926 BTN
06 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9866 BTN
07 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
08 mar 2025	1 BTN = 0.1253 TJS	1 TJS = 7.9791 BTN
09 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9729 BTN
10 mar 2025	1 BTN = 0.1247 TJS	1 TJS = 8.017 BTN
11 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
12 mar 2025	1 BTN = 0.125 TJS	1 TJS = 8.0017 BTN
13 mar 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9846 BTN
14 mar 2025	1 BTN = 0.1255 TJS	1 TJS = 7.9699 BTN
15 mar 2025	1 BTN = 0.1254 TJS	1 TJS = 7.9745 BTN
16 mar 2025	1 BTN = 0.1256 TJS	1 TJS = 7.9613 BTN
17 mar 2025	1 BTN = 0.1259 TJS	1 TJS = 7.944 BTN
18 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9127 BTN
19 mar 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9152 BTN
20 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8969 BTN
21 mar 2025	1 BTN = 0.1264 TJS	1 TJS = 7.9091 BTN
22 mar 2025	1 BTN = 0.1266 TJS	1 TJS = 7.8975 BTN
23 mar 2025	1 BTN = 0.1269 TJS	1 TJS = 7.879 BTN
24 mar 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8382 BTN
25 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8552 BTN
26 mar 2025	1 BTN = 0.1273 TJS	1 TJS = 7.8557 BTN
27 mar 2025	1 BTN = 0.1275 TJS	1 TJS = 7.8427 BTN
28 mar 2025	1 BTN = 0.1274 TJS	1 TJS = 7.8473 BTN
29 mar 2025	1 BTN = 0.1288 TJS	1 TJS = 7.7644 BTN
30 mar 2025	1 BTN = 0.1285 TJS	1 TJS = 7.7793 BTN
31 mar 2025	1 BTN = 0.1272 TJS	1 TJS = 7.8632 BTN

Apr 2025

Datum	BTN-TJS	TJS-BTN
01 apr 2025	1 BTN = 0.127 TJS	1 TJS = 7.8767 BTN
02 apr 2025	1 BTN = 0.1277 TJS	1 TJS = 7.8312 BTN
03 apr 2025	1 BTN = 0.1278 TJS	1 TJS = 7.8259 BTN
04 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8376 BTN
05 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
06 apr 2025	1 BTN = 0.1276 TJS	1 TJS = 7.8377 BTN
07 apr 2025	1 BTN = 0.1266 TJS	1 TJS = 7.9009 BTN
08 apr 2025	1 BTN = 0.1263 TJS	1 TJS = 7.9194 BTN
09 apr 2025	1 BTN = 0.1252 TJS	1 TJS = 7.9895 BTN
10 apr 2025	1 BTN = 0.126 TJS	1 TJS = 7.9339 BTN
11 apr 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9216 BTN
12 apr 2025	1 BTN = 0.1262 TJS	1 TJS = 7.9239 BTN
13 apr 2025	1 BTN = 0.1265 TJS	1 TJS = 7.9074 BTN
14 apr 2025	1 BTN = 0.1267 TJS	1 TJS = 7.8899 BTN
15 apr 2025	1 BTN = 0.1265 TJS	1 TJS = 7.905 BTN
16 apr 2025	1 BTN = 0.1268 TJS	1 TJS = 7.8857 BTN
17 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
18 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
19 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
20 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
21 apr 2025	1 BTN = 0.1258 TJS	1 TJS = 7.9483 BTN
22 apr 2025	1 BTN = 0.1251 TJS	1 TJS = 7.9946 BTN
23 apr 2025	1 BTN = 0.1248 TJS	1 TJS = 8.0157 BTN
24 apr 2025	1 BTN = 0.1246 TJS	1 TJS = 8.0268 BTN
25 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
26 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
27 apr 2025	1 BTN = 0.1239 TJS	1 TJS = 8.0683 BTN
28 apr 2025	1 BTN = 0.1241 TJS	1 TJS = 8.0559 BTN
29 apr 2025	1 BTN = 0.124 TJS	1 TJS = 8.066 BTN
30 apr 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0182 BTN

May 2025

Datum	BTN-TJS	TJS-BTN
01 maj 2025	1 BTN = 0.1247 TJS	1 TJS = 8.0181 BTN
02 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1655 BTN
03 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
04 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.1654 BTN
05 maj 2025	1 BTN = 0.1233 TJS	1 TJS = 8.111 BTN
06 maj 2025	1 BTN = 0.123 TJS	1 TJS = 8.1306 BTN
07 maj 2025	1 BTN = 0.1225 TJS	1 TJS = 8.165 BTN
08 maj 2025	1 BTN = 0.1207 TJS	1 TJS = 8.2861 BTN
09 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
10 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.246 BTN
11 maj 2025	1 BTN = 0.1213 TJS	1 TJS = 8.243 BTN
12 maj 2025	1 BTN = 0.1227 TJS	1 TJS = 8.1524 BTN
13 maj 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2258 BTN
14 maj 2025	1 BTN = 0.1216 TJS	1 TJS = 8.2221 BTN
15 maj 2025	1 BTN = 0.1212 TJS	1 TJS = 8.2519 BTN
16 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
17 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
18 maj 2025	1 BTN = 0.1206 TJS	1 TJS = 8.2921 BTN
19 maj 2025	1 BTN = 0.1209 TJS	1 TJS = 8.2698 BTN
20 maj 2025	1 BTN = 0.1201 TJS	1 TJS = 8.3284 BTN
21 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3197 BTN
22 maj 2025	1 BTN = 0.1185 TJS	1 TJS = 8.4383 BTN
23 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3164 BTN
24 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
25 maj 2025	1 BTN = 0.1202 TJS	1 TJS = 8.3165 BTN
26 maj 2025	1 BTN = 0.119 TJS	1 TJS = 8.4017 BTN
27 maj 2025	1 BTN = 0.1181 TJS	1 TJS = 8.4686 BTN
28 maj 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5552 BTN
29 maj 2025	1 BTN = 0.1167 TJS	1 TJS = 8.5723 BTN
30 maj 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN
31 maj 2025	1 BTN = 0.1168 TJS	1 TJS = 8.5592 BTN

Jun 2025

Datum	BTN-TJS	TJS-BTN
01 jun 2025	1 BTN = 0.117 TJS	1 TJS = 8.5476 BTN
02 jun 2025	1 BTN = 0.1171 TJS	1 TJS = 8.5401 BTN
03 jun 2025	1 BTN = 0.1156 TJS	1 TJS = 8.654 BTN
04 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6738 BTN
05 jun 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6688 BTN
06 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
07 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
08 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6608 BTN
09 jun 2025	1 BTN = 0.1156 TJS	1 TJS = 8.6494 BTN
10 jun 2025	1 BTN = 0.1165 TJS	1 TJS = 8.5809 BTN
11 jun 2025	1 BTN = 0.1169 TJS	1 TJS = 8.5561 BTN
12 jun 2025	1 BTN = 0.1186 TJS	1 TJS = 8.4325 BTN
13 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.52 BTN
14 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.5199 BTN
15 jun 2025	1 BTN = 0.1174 TJS	1 TJS = 8.5199 BTN
16 jun 2025	1 BTN = 0.1178 TJS	1 TJS = 8.4893 BTN
17 jun 2025	1 BTN = 0.1149 TJS	1 TJS = 8.7025 BTN
18 jun 2025	1 BTN = 0.1163 TJS	1 TJS = 8.5994 BTN
19 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7619 BTN
20 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
21 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
22 jun 2025	1 BTN = 0.1141 TJS	1 TJS = 8.7667 BTN
23 jun 2025	1 BTN = 0.1138 TJS	1 TJS = 8.784 BTN
24 jun 2025	1 BTN = 0.1146 TJS	1 TJS = 8.7266 BTN
25 jun 2025	1 BTN = 0.1149 TJS	1 TJS = 8.6994 BTN
26 jun 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6612 BTN
27 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6728 BTN
28 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6726 BTN
29 jun 2025	1 BTN = 0.1153 TJS	1 TJS = 8.6726 BTN
30 jun 2025	1 BTN = 0.1154 TJS	1 TJS = 8.6681 BTN

Jul 2025

Datum	BTN-TJS	TJS-BTN
01 jul 2025	1 BTN = 0.1155 TJS	1 TJS = 8.6563 BTN
02 jul 2025	1 BTN = 0.1142 TJS	1 TJS = 8.7603 BTN
03 jul 2025	1 BTN = 0.1137 TJS	1 TJS = 8.7945 BTN
04 jul 2025	1 BTN = 0.1139 TJS	1 TJS = 8.7758 BTN
05 jul 2025	1 BTN = 0.114 TJS	1 TJS = 8.7757 BTN
06 jul 2025	1 BTN = 0.114 TJS	1 TJS = 8.7757 BTN
07 jul 2025	1 BTN = 0.1121 TJS	1 TJS = 8.9192 BTN
08 jul 2025	1 BTN = 0.1121 TJS	1 TJS = 8.9169 BTN
09 jul 2025	1 BTN = 0.113 TJS	1 TJS = 8.8531 BTN
10 jul 2025	1 BTN = 0.113 TJS	1 TJS = 8.8513 BTN
11 jul 2025	1 BTN = 0.1127 TJS	1 TJS = 8.8699 BTN
12 jul 2025	1 BTN = 0.1127 TJS	1 TJS = 8.8699 BTN
13 jul 2025	1 BTN = 0.1127 TJS	1 TJS = 8.8698 BTN
14 jul 2025	1 BTN = 0.1124 TJS	1 TJS = 8.8989 BTN
15 jul 2025	1 BTN = 0.1114 TJS	1 TJS = 8.9742 BTN
16 jul 2025	1 BTN = 0.1114 TJS	1 TJS = 8.9729 BTN
17 jul 2025	1 BTN = 0.1111 TJS	1 TJS = 9.0014 BTN
18 jul 2025	1 BTN = 0.1118 TJS	1 TJS = 8.9443 BTN
19 jul 2025	1 BTN = 0.1118 TJS	1 TJS = 8.9443 BTN

BTN-TJS och TJS-BTN växelkurser info

Ngultrum (BTN) är valutan som används i Bhutan. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bhutan och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter